ELTCOIN
ELTCOIN Järg 1812
Veebisait
Twitter
90,000,000 ELTCOIN
Osta / Müü
Get Wallet
ELTCOIN
ELTCOIN Hind $0.00
$0.00
ELTCOIN 24h Vol
$1,087
$1,087
ELTCOIN Turuosa ülempiirid $18,966
$18,966
24h turumaht
0 BTC 1 H
-0.24 %
24 H
-16.64 %
7 d
1.55 %
Täna ELTCOIN USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 90,000,000 ELTCOIN praegu ringlusse turul. ELTCOIN hinnad muutuvad praegu -16.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ELTCOIN on kaubeldatud Krüptovahetused. Hangi ELTCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ELTCOIN
Sümbol
ELTCOIN
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
90,000,000 ELTCOIN
1h
-0.24 %
24h
-16.64 %
7d
1.55 %
Twitter
Veebisait
Share ELTCOIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0143300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-12 | $0.0127200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-05-13 | $0.0119500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-14 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-15 | $0.0125700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-16 | $0.0131200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-17 | $0.0123600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-18 | $0.0127900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-19 | $0.0117000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-05-20 | $0.0123500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-05-21 | $0.0119800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-05-22 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-05-23 | $0.0124900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-24 | $0.0120600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-25 | $0.0121000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-26 | $0.0118800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-05-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-05-28 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-29 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-30 | $0.0110900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-31 | $0.0122300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-06-01 | $0.0118800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-06-02 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-03 | $0.0112200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-04 | $0.0108500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-06 | $0.0110400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-07 | $0.0113700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-06-08 | $0.0110900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-09 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-10 | $0.0109400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-11 | $0.0101700 | $0.009356 | $0.009356 | $0.009356 |
| 2022-06-12 | $0.009365 | $0.008776 | $0.008776 | $0.008776 |
| 2022-06-13 | $0.008776 | $0.007400 | $0.007400 | $0.007400 |
| 2022-06-14 | $0.007400 | $0.007386 | $0.007386 | $0.007386 |
| 2022-06-15 | $0.007386 | $0.007570 | $0.007570 | $0.007570 |
| 2022-06-16 | $0.007570 | $0.006535 | $0.006535 | $0.006535 |
| 2022-06-17 | $0.006531 | $0.006646 | $0.006646 | $0.006646 |
| 2022-06-18 | $0.006641 | $0.006086 | $0.006086 | $0.006086 |
| 2022-06-19 | $0.006086 | $0.006897 | $0.006897 | $0.006897 |
| 2022-06-20 | $0.006897 | $0.006897 | $0.006897 | $0.006897 |
| 2022-06-21 | $0.006897 | $0.006883 | $0.006907 | $0.006883 |
| 2022-06-22 | $0.006883 | $0.006416 | $0.006416 | $0.006416 |
| 2022-06-23 | $0.006416 | $0.006418 | $0.006432 | $0.006390 |
| 2022-06-24 | $0.006998 | $0.007492 | $0.007492 | $0.007492 |
| 2022-06-25 | $0.007492 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-26 | $0.007595 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-27 | $0.007333 | $0.007287 | $0.007287 | $0.007287 |
| 2022-06-28 | $0.007287 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-29 | $0.006992 | $0.006999 | $0.007003 | $0.006988 |
| 2022-06-30 | $0.006724 | $0.006546 | $0.006546 | $0.006546 |
| 2022-07-01 | $0.006546 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-02 | $0.006475 | $0.006522 | $0.006522 | $0.006522 |
| 2022-07-03 | $0.006522 | $0.006566 | $0.006566 | $0.006566 |
| 2022-07-04 | $0.006566 | $0.007054 | $0.007054 | $0.007054 |
| 2022-07-05 | $0.007037 | $0.006928 | $0.006928 | $0.006928 |
| 2022-07-06 | $0.006928 | $0.007255 | $0.007255 | $0.007255 |
| 2022-07-07 | $0.007255 | $0.007568 | $0.007568 | $0.007568 |
| 2022-07-08 | $0.007568 | $0.007430 | $0.007430 | $0.007430 |
| 2022-07-09 | $0.007430 | $0.007445 | $0.007445 | $0.007445 |
| 2022-07-10 | $0.007445 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-11 | $0.007144 | $0.006706 | $0.006706 | $0.006706 |
| 2022-07-12 | $0.006706 | $0.006349 | $0.006349 | $0.006349 |
| 2022-07-13 | $0.006349 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-14 | $0.006821 | $0.007298 | $0.007298 | $0.007298 |
| 2022-07-15 | $0.007298 | $0.007535 | $0.007535 | $0.007535 |
| 2022-07-16 | $0.007535 | $0.008301 | $0.008301 | $0.008301 |
| 2022-07-17 | $0.008301 | $0.008188 | $0.008188 | $0.008188 |
| 2022-07-18 | $0.008188 | $0.009691 | $0.009691 | $0.009691 |
| 2022-07-19 | $0.009691 | $0.009444 | $0.009444 | $0.009444 |
| 2022-07-20 | $0.009444 | $0.009313 | $0.009313 | $0.009313 |
| 2022-07-21 | $0.009313 | $0.009643 | $0.009643 | $0.009643 |
| 2022-07-22 | $0.009643 | $0.009399 | $0.009399 | $0.009399 |
| 2022-07-23 | $0.009399 | $0.009481 | $0.009481 | $0.009481 |
| 2022-07-24 | $0.009481 | $0.009778 | $0.009778 | $0.009778 |
| 2022-07-25 | $0.009778 | $0.008801 | $0.008801 | $0.008801 |
| 2022-07-26 | $0.008801 | $0.008872 | $0.008872 | $0.008872 |
| 2022-07-27 | $0.008872 | $0.008916 | $0.008926 | $0.008841 |
| 2022-07-31 | $0.0103900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-08-01 | $0.0102800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-02 | $0.0099790 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-08-03 | $0.0099820 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2022-08-04 | $0.0099060 | $0.009841 | $0.009841 | $0.009841 |
| 2022-08-05 | $0.009841 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-06 | $0.0106300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-07 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-08 | $0.0104100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-08-09 | $0.0108800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-10 | $0.0104200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-08-11 | $0.0113500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-08-12 | $0.0115100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-13 | $0.0119900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-08-14 | $0.0121400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-08-15 | $0.0118500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-08-16 | $0.0116300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-08-17 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-18 | $0.0112200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-08-19 | $0.0113000 | $0.009847 | $0.009847 | $0.009847 |
| 2022-08-20 | $0.009847 | $0.009643 | $0.009643 | $0.009643 |
| 2022-08-21 | $0.009643 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-08-22 | $0.0099010 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-08-23 | $0.0099430 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-24 | $0.0101900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-08-25 | $0.0101400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-08-26 | $0.0103800 | $0.009230 | $0.009230 | $0.009230 |
| 2022-08-27 | $0.009230 | $0.009157 | $0.009231 | $0.009153 |
| 2022-08-31 | $0.009331 | $0.009511 | $0.009511 | $0.009511 |
| 2022-09-01 | $0.009511 | $0.009706 | $0.009706 | $0.009706 |
| 2022-09-02 | $0.009706 | $0.009645 | $0.009645 | $0.009645 |
| 2022-09-03 | $0.009645 | $0.009532 | $0.009532 | $0.009532 |
| 2022-09-04 | $0.009532 | $0.009664 | $0.009664 | $0.009664 |
| 2022-09-05 | $0.009664 | $0.009899 | $0.009899 | $0.009899 |
| 2022-09-06 | $0.009899 | $0.009540 | $0.009540 | $0.009540 |
| 2022-09-07 | $0.009540 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2022-09-08 | $0.0099760 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-09-09 | $0.0100100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-09-10 | $0.0105200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-09-11 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-09-12 | $0.0108100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-09-13 | $0.0105100 | $0.009636 | $0.009636 | $0.009636 |
| 2022-09-14 | $0.009636 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-15 | $0.0100300 | $0.009012 | $0.009012 | $0.009012 |
| 2022-09-16 | $0.009012 | $0.008776 | $0.008776 | $0.008776 |
| 2022-09-17 | $0.008776 | $0.008991 | $0.008991 | $0.008991 |
| 2022-09-18 | $0.008991 | $0.008166 | $0.008166 | $0.008166 |
| 2022-09-19 | $0.008166 | $0.008422 | $0.008422 | $0.008422 |
| 2022-09-20 | $0.008422 | $0.008097 | $0.008097 | $0.008097 |
| 2022-09-21 | $0.008097 | $0.007627 | $0.007627 | $0.007627 |
| 2022-09-22 | $0.007627 | $0.008116 | $0.008116 | $0.008116 |
| 2022-09-23 | $0.008116 | $0.008121 | $0.008121 | $0.008121 |
| 2022-09-24 | $0.008121 | $0.008061 | $0.008061 | $0.008061 |
| 2022-09-25 | $0.008061 | $0.007924 | $0.007924 | $0.007924 |
| 2022-09-26 | $0.007924 | $0.008180 | $0.008180 | $0.008180 |
| 2022-09-27 | $0.008180 | $0.008171 | $0.008184 | $0.008158 |
| 2022-09-30 | $0.008176 | $0.008132 | $0.008132 | $0.008132 |
| 2022-10-01 | $0.008132 | $0.008028 | $0.008028 | $0.008028 |
| 2022-10-02 | $0.008028 | $0.007813 | $0.007813 | $0.007813 |
| 2022-10-03 | $0.007813 | $0.008099 | $0.008099 | $0.008099 |
| 2022-10-04 | $0.008099 | $0.008335 | $0.008335 | $0.008335 |
| 2022-10-05 | $0.008335 | $0.008277 | $0.008277 | $0.008277 |
| 2022-10-06 | $0.008277 | $0.008277 | $0.008277 | $0.008277 |
| 2022-10-07 | $0.008277 | $0.008147 | $0.008147 | $0.008147 |
| 2022-10-08 | $0.008147 | $0.008051 | $0.008051 | $0.008051 |
| 2022-10-09 | $0.008051 | $0.008099 | $0.008099 | $0.008099 |
| 2022-10-10 | $0.008099 | $0.007895 | $0.007895 | $0.007895 |
| 2022-10-11 | $0.007895 | $0.007832 | $0.007832 | $0.007832 |
| 2022-10-12 | $0.007832 | $0.007921 | $0.007921 | $0.007921 |
| 2022-10-13 | $0.007921 | $0.007880 | $0.007880 | $0.007880 |
| 2022-10-14 | $0.007880 | $0.007935 | $0.007935 | $0.007935 |
| 2022-10-15 | $0.007935 | $0.007802 | $0.007802 | $0.007802 |
| 2022-10-16 | $0.007802 | $0.007992 | $0.007992 | $0.007992 |
| 2022-10-17 | $0.007992 | $0.008149 | $0.008149 | $0.008149 |
| 2022-10-18 | $0.008149 | $0.008022 | $0.008022 | $0.008022 |
| 2022-10-19 | $0.008022 | $0.007863 | $0.007863 | $0.007863 |
| 2022-10-20 | $0.007863 | $0.007850 | $0.007850 | $0.007850 |
| 2022-10-21 | $0.007850 | $0.007955 | $0.007955 | $0.007955 |
| 2022-10-22 | $0.007955 | $0.008041 | $0.008041 | $0.008041 |
| 2022-10-23 | $0.008041 | $0.008349 | $0.008349 | $0.008349 |
| 2022-10-24 | $0.008349 | $0.008357 | $0.008361 | $0.008345 |
| 2022-10-31 | $0.009736 | $0.009626 | $0.009626 | $0.009626 |
| 2022-11-01 | $0.009626 | $0.009660 | $0.009660 | $0.009660 |
| 2022-11-02 | $0.009660 | $0.009292 | $0.009292 | $0.009292 |
| 2022-11-03 | $0.009292 | $0.009369 | $0.009369 | $0.009369 |
| 2022-11-04 | $0.009369 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-11-05 | $0.0100700 | $0.0100700 | $0.0100900 | $0.0100600 |
| 2022-11-07 | $0.009601 | $0.009599 | $0.009599 | $0.009599 |
| 2022-11-08 | $0.009599 | $0.008165 | $0.008165 | $0.008165 |
| 2022-11-09 | $0.008165 | $0.006758 | $0.006758 | $0.006758 |
| 2022-11-10 | $0.006758 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-11 | $0.007932 | $0.007866 | $0.007866 | $0.007866 |
| 2022-11-12 | $0.007866 | $0.007680 | $0.007680 | $0.007680 |
| 2022-11-13 | $0.007680 | $0.007472 | $0.007472 | $0.007472 |
| 2022-11-14 | $0.007465 | $0.007593 | $0.007593 | $0.007593 |
| 2022-11-15 | $0.007597 | $0.007662 | $0.007662 | $0.007662 |
| 2022-11-16 | $0.007662 | $0.007437 | $0.007437 | $0.007437 |
| 2022-11-17 | $0.007437 | $0.007341 | $0.007341 | $0.007341 |
| 2022-11-18 | $0.007341 | $0.007411 | $0.007411 | $0.007411 |
| 2022-11-19 | $0.007411 | $0.007445 | $0.007445 | $0.007445 |
| 2022-11-20 | $0.007445 | $0.006980 | $0.006980 | $0.006980 |
| 2022-11-21 | $0.006980 | $0.006769 | $0.006769 | $0.006769 |
| 2022-11-22 | $0.006769 | $0.006935 | $0.006935 | $0.006935 |
| 2022-11-23 | $0.006963 | $0.007244 | $0.007244 | $0.007244 |
| 2022-11-24 | $0.007244 | $0.007362 | $0.007362 | $0.007362 |
| 2022-11-25 | $0.007362 | $0.007334 | $0.007334 | $0.007334 |
| 2022-11-26 | $0.007334 | $0.007331 | $0.007338 | $0.007329 |
| 2022-11-30 | $0.007440 | $0.007925 | $0.007925 | $0.007925 |
| 2022-12-01 | $0.007925 | $0.007811 | $0.007811 | $0.007811 |
| 2022-12-02 | $0.007811 | $0.007929 | $0.007929 | $0.007929 |
| 2022-12-03 | $0.007929 | $0.007596 | $0.007596 | $0.007596 |
| 2022-12-04 | $0.007596 | $0.007833 | $0.007833 | $0.007833 |
| 2022-12-05 | $0.007833 | $0.007707 | $0.007707 | $0.007707 |
| 2022-12-06 | $0.007707 | $0.007781 | $0.007781 | $0.007781 |
| 2022-12-07 | $0.007781 | $0.007536 | $0.007536 | $0.007536 |
| 2022-12-08 | $0.007536 | $0.007835 | $0.007835 | $0.007835 |
| 2022-12-09 | $0.007835 | $0.007729 | $0.007729 | $0.007729 |
| 2022-12-10 | $0.007729 | $0.007750 | $0.007750 | $0.007750 |
| 2022-12-11 | $0.007750 | $0.007731 | $0.007731 | $0.007731 |
| 2022-12-12 | $0.007731 | $0.007805 | $0.007805 | $0.007805 |
| 2022-12-13 | $0.007805 | $0.008081 | $0.008081 | $0.008081 |
| 2022-12-14 | $0.008081 | $0.008002 | $0.008002 | $0.008002 |
| 2022-12-15 | $0.008002 | $0.007752 | $0.007752 | $0.007752 |
| 2022-12-16 | $0.007752 | $0.007147 | $0.007147 | $0.007147 |
| 2022-12-17 | $0.007147 | $0.007265 | $0.007265 | $0.007265 |
| 2022-12-18 | $0.007265 | $0.007241 | $0.007241 | $0.007241 |
| 2022-12-19 | $0.007241 | $0.007146 | $0.007146 | $0.007146 |
| 2022-12-20 | $0.007146 | $0.007448 | $0.007448 | $0.007448 |
| 2022-12-21 | $0.007448 | $0.007429 | $0.007429 | $0.007429 |
| 2022-12-22 | $0.007429 | $0.007451 | $0.007451 | $0.007451 |
| 2022-12-23 | $0.007451 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-24 | $0.007466 | $0.007468 | $0.007469 | $0.007466 |
| 2022-12-31 | $0.007339 | $0.007313 | $0.007313 | $0.007313 |
| 2023-01-01 | $0.007313 | $0.007345 | $0.007345 | $0.007345 |
| 2023-01-02 | $0.007345 | $0.007430 | $0.007430 | $0.007430 |
| 2023-01-03 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2023-01-04 | $0.007430 | $0.007689 | $0.007689 | $0.007689 |
| 2023-01-05 | $0.007689 | $0.007690 | $0.007692 | $0.007688 |
| 2023-01-06 | $0.007654 | $0.007765 | $0.007765 | $0.007765 |
| 2023-01-07 | $0.007765 | $0.007735 | $0.007735 | $0.007735 |
| 2023-01-08 | $0.007735 | $0.007886 | $0.007886 | $0.007886 |
| 2023-01-09 | $0.007886 | $0.008079 | $0.008079 | $0.008079 |
| 2023-01-10 | $0.008079 | $0.008173 | $0.008173 | $0.008173 |
| 2023-01-11 | $0.008173 | $0.008500 | $0.008500 | $0.008500 |
| 2023-01-12 | $0.008500 | $0.008666 | $0.008666 | $0.008666 |
| 2023-01-13 | $0.008666 | $0.008881 | $0.008881 | $0.008881 |
| 2023-01-14 | $0.008881 | $0.009486 | $0.009486 | $0.009486 |
| 2023-01-15 | $0.009486 | $0.009503 | $0.009503 | $0.009503 |
| 2023-01-16 | $0.009503 | $0.009651 | $0.009651 | $0.009651 |
| 2023-01-17 | $0.009651 | $0.009579 | $0.009579 | $0.009579 |
| 2023-01-18 | $0.009579 | $0.009255 | $0.009255 | $0.009255 |
| 2023-01-19 | $0.009255 | $0.009493 | $0.009493 | $0.009493 |
| 2023-01-20 | $0.009493 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-21 | $0.0101500 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2023-01-22 | $0.0099550 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2023-01-23 | $0.0099620 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2023-01-24 | $0.0099540 | $0.009523 | $0.009523 | $0.009523 |
| 2023-01-25 | $0.009523 | $0.009526 | $0.009531 | $0.009509 |
| 2023-01-31 | $0.009587 | $0.009703 | $0.009703 | $0.009703 |
| 2023-02-01 | $0.009703 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-02 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-03 | $0.0100500 | $0.0100900 | $0.0100900 | $0.0100500 |
| 2023-02-05 | $0.0102000 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2023-02-06 | $0.0099740 | $0.009880 | $0.009880 | $0.009880 |
| 2023-02-07 | $0.009880 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009460 | $0.009460 | $0.009460 |
| 2023-02-10 | $0.009460 | $0.009264 | $0.009264 | $0.009264 |
| 2023-02-11 | $0.009264 | $0.009417 | $0.009417 | $0.009417 |
| 2023-02-12 | $0.009417 | $0.009274 | $0.009274 | $0.009274 |
| 2023-02-13 | $0.009274 | $0.009219 | $0.009219 | $0.009219 |
| 2023-02-14 | $0.009219 | $0.009524 | $0.009524 | $0.009524 |
| 2023-02-15 | $0.009524 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-02-16 | $0.0102500 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-17 | $0.0100300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-18 | $0.0103700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-19 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-20 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-21 | $0.0104300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-22 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-23 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-25 | $0.009840 | $0.009760 | $0.009760 | $0.009760 |
| 2023-02-26 | $0.009760 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-27 | $0.0100500 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-02-28 | $0.0099970 | $0.009821 | $0.009821 | $0.009821 |
| 2023-03-01 | $0.009821 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-03-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-03 | $0.0100800 | $0.009606 | $0.009606 | $0.009606 |
| 2023-03-04 | $0.009606 | $0.009590 | $0.009590 | $0.009590 |
| 2023-03-05 | $0.009590 | $0.009598 | $0.009599 | $0.009588 |
| 2023-03-06 | $0.009576 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-07 | $0.009583 | $0.009557 | $0.009557 | $0.009557 |
| 2023-03-08 | $0.009557 | $0.009380 | $0.009380 | $0.009380 |
| 2023-03-09 | $0.009380 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-10 | $0.008798 | $0.008761 | $0.008761 | $0.008761 |
| 2023-03-11 | $0.008761 | $0.009076 | $0.009076 | $0.009076 |
| 2023-03-12 | $0.009076 | $0.009739 | $0.009739 | $0.009739 |
| 2023-03-13 | $0.009739 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-14 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-03-15 | $0.0104400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-03-16 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-03-17 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-18 | $0.0109800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-19 | $0.0107900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-20 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-21 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-03-22 | $0.0110600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-23 | $0.0106400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-24 | $0.0111200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-25 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-03-26 | $0.0106700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-27 | $0.0108700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-28 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-29 | $0.0108500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-30 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-31 | $0.0109800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-02 | $0.0111500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-04-04 | $0.0110800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-04-05 | $0.0114500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-04-06 | $0.0116900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-07 | $0.0114600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-04-08 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-09 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-04-10 | $0.0113800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-11 | $0.0117000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-04-12 | $0.0115800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-13 | $0.0117400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-04-14 | $0.0123200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-15 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-16 | $0.0128100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-04-17 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-04-18 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-04-19 | $0.0128800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-20 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-21 | $0.0118900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-22 | $0.0113200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-04-23 | $0.0114700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-04-24 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-04-26 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-04-27 | $0.0114200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-04-28 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-04-29 | $0.0115800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-30 | $0.0116800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-05-01 | $0.0114500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-05-02 | $0.0112100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-05-03 | $0.0114600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-05-04 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-05 | $0.0115000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-06 | $0.0122200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-05-07 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-08 | $0.0115000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-05-09 | $0.0113500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-05-10 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-05-11 | $0.0112800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-05-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-05-14 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-05-15 | $0.0110200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-05-16 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0111100 |
Kirjeldus
Kirjeldus
ELTCOIN is an ERC-20 token based on the Ethereum network. ELTCOIN team will use the OpenZeppelin framework to build their smart contracts. Furthermore, the team aims to provide a mobile wallet and a marketplace to exchange cryptocurrencies for real, tangible assets.
| Täisnimi | ELTCOIN (ELTCOIN) |
|---|---|
| Algus | 2017-12-10 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.eltcoin.tech/ |
| @officialELTCOIN | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 90,000,000 ELTCOIN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
