Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
2022-05-16 | $0.7514000 | $0.7242000 | $0.7460000 | $0.7161000 |
2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
2022-05-27 | $1.18 | $0.9803000 | $1.20 | $0.9440000 |
2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9269000 |
2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
2022-06-04 | $0.8913000 | $0.8387000 | $0.9201000 | $0.8240000 |
2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
2022-06-11 | $0.7212000 | $0.6544000 | $0.7123000 | $0.6532000 |
2022-06-12 | $0.6544000 | $0.6844000 | $0.7099000 | $0.6115000 |
2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
2022-06-18 | $0.5384000 | $0.4923000 | $0.5001000 | $0.4722000 |
2022-06-19 | $0.4917000 | $0.5297000 | $0.5399000 | $0.5221000 |
2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
2022-06-21 | $0.5271000 | $0.5256000 | $0.5595000 | $0.5073000 |
2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
2022-06-27 | $0.5489000 | $0.5733000 | $0.5789000 | $0.5407000 |
2022-06-28 | $0.5733000 | $0.5338000 | $0.5656000 | $0.5266000 |
2022-06-29 | $0.5345000 | $0.5345000 | $0.5346000 | $0.5343000 |
2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
2022-07-02 | $0.5007000 | $0.5163000 | $0.5340000 | $0.4999000 |
2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
2022-07-10 | $0.5169000 | $0.4728000 | $0.4993000 | $0.4690000 |
2022-07-11 | $0.4697000 | $0.4136000 | $0.4450000 | $0.4056000 |
2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
2022-07-16 | $0.4606000 | $0.4594000 | $0.5109000 | $0.4594000 |
2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
2022-07-23 | $0.4401000 | $0.4338000 | $0.4612000 | $0.4221000 |
2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
2022-07-28 | $0.4280000 | $0.4285000 | $0.4285000 | $0.4280000 |
2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
2022-08-02 | $0.4238000 | $0.4240000 | $0.4242000 | $0.4238000 |
2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
2022-08-05 | $0.4396000 | $0.4818000 | $0.4890000 | $0.4421000 |
2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
2022-08-09 | $0.4280000 | $0.4280000 | $0.4280000 | $0.4277000 |
2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
2022-08-12 | $0.4153000 | $0.4244000 | $0.4473000 | $0.4197000 |
2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
2022-08-26 | $0.3347000 | $0.3059000 | $0.3240000 | $0.3041000 |
2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
2022-08-28 | $0.3038000 | $0.3035000 | $0.3038000 | $0.3034000 |
2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
2022-09-05 | $0.2662000 | $0.2668000 | $0.2668000 | $0.2662000 |
2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
2022-09-07 | $0.2496000 | $0.2523000 | $0.2585000 | $0.2386000 |
2022-09-08 | $0.2492000 | $0.2522000 | $0.2630000 | $0.2453000 |
2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
2022-09-21 | $0.1737000 | $0.1627000 | $0.1802000 | $0.1627000 |
2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
2022-09-24 | $0.1613000 | $0.1578000 | $0.1595000 | $0.1563000 |
2022-09-25 | $0.1579000 | $0.1545000 | $0.1564000 | $0.1534000 |
2022-09-26 | $0.1546000 | $0.1588000 | $0.1638000 | $0.1560000 |
2022-09-27 | $0.1588000 | $0.1589000 | $0.1589000 | $0.1588000 |
2022-09-30 | $0.1609000 | $0.1612000 | $0.1626000 | $0.1595000 |
2022-10-01 | $0.1612000 | $0.1599000 | $0.1626000 | $0.1586000 |
2022-10-02 | $0.1594000 | $0.1595000 | $0.1596000 | $0.1551000 |
2022-10-03 | $0.1595000 | $0.1661000 | $0.1675000 | $0.1643000 |
2022-10-04 | $0.1661000 | $0.1725000 | $0.1741000 | $0.1705000 |
2022-10-05 | $0.1727000 | $0.1692000 | $0.1727000 | $0.1692000 |
2022-10-06 | $0.1696000 | $0.1679000 | $0.1693000 | $0.1669000 |
2022-10-07 | $0.1679000 | $0.1641000 | $0.1656000 | $0.1635000 |
2022-10-08 | $0.1657000 | $0.1605000 | $0.1638000 | $0.1596000 |
2022-10-09 | $0.1608000 | $0.1608000 | $0.1612000 | $0.1585000 |
2022-10-10 | $0.1608000 | $0.1582000 | $0.1603000 | $0.1563000 |
2022-10-11 | $0.1582000 | $0.1601000 | $0.1614000 | $0.1572000 |
2022-10-12 | $0.1601000 | $0.1584000 | $0.1624000 | $0.1584000 |
2022-10-13 | $0.1584000 | $0.1614000 | $0.1632000 | $0.1577000 |
2022-10-14 | $0.1614000 | $0.1583000 | $0.1607000 | $0.1554000 |
2022-10-15 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1567000 |
2022-10-16 | $0.1560000 | $0.1605000 | $0.1614000 | $0.1576000 |
2022-10-17 | $0.1605000 | $0.1584000 | $0.1638000 | $0.1584000 |
2022-10-18 | $0.1584000 | $0.1584000 | $0.1584000 | $0.1583000 |
2022-10-20 | $0.1614000 | $0.1550000 | $0.1613000 | $0.1548000 |
2022-10-21 | $0.1550000 | $0.1568000 | $0.1579000 | $0.1549000 |
2022-10-22 | $0.1579000 | $0.1556000 | $0.1599000 | $0.1554000 |
2022-10-23 | $0.1554000 | $0.1605000 | $0.1615000 | $0.1580000 |
2022-10-24 | $0.1605000 | $0.1605000 | $0.1606000 | $0.1605000 |
2022-10-31 | $0.1708000 | $0.1752000 | $0.1775000 | $0.1672000 |
2022-11-01 | $0.1752000 | $0.1813000 | $0.1888000 | $0.1726000 |
2022-11-02 | $0.1809000 | $0.1849000 | $0.2097000 | $0.1740000 |
2022-11-03 | $0.1848000 | $0.1984000 | $0.2059000 | $0.1809000 |
2022-11-04 | $0.1986000 | $0.2134000 | $0.2179000 | $0.2075000 |
2022-11-05 | $0.2134000 | $0.2145000 | $0.2145000 | $0.2132000 |
2022-11-07 | $0.2177000 | $0.2103000 | $0.2261000 | $0.2035000 |
2022-11-08 | $0.2103000 | $0.1853000 | $0.1912000 | $0.1847000 |
2022-11-09 | $0.1853000 | $0.1489000 | $0.1587000 | $0.1481000 |
2022-11-10 | $0.1489000 | $0.1698000 | $0.1740000 | $0.1652000 |
2022-11-11 | $0.1698000 | $0.1655000 | $0.1675000 | $0.1636000 |
2022-11-12 | $0.1658000 | $0.1689000 | $0.1702000 | $0.1609000 |
2022-11-13 | $0.1687000 | $0.1613000 | $0.1644000 | $0.1610000 |
2022-11-14 | $0.1616000 | $0.1650000 | $0.1723000 | $0.1610000 |
2022-11-15 | $0.1651000 | $0.1652000 | $0.1688000 | $0.1651000 |
2022-11-16 | $0.1654000 | $0.1546000 | $0.1686000 | $0.1515000 |
2022-11-17 | $0.1542000 | $0.1578000 | $0.1633000 | $0.1538000 |
2022-11-18 | $0.1587000 | $0.1584000 | $0.1680000 | $0.1504000 |
2022-11-19 | $0.1584000 | $0.1546000 | $0.1596000 | $0.1535000 |
2022-11-20 | $0.1546000 | $0.1495000 | $0.1502000 | $0.1428000 |
2022-11-21 | $0.1505000 | $0.1489000 | $0.1533000 | $0.1442000 |
2022-11-22 | $0.1489000 | $0.1539000 | $0.1578000 | $0.1526000 |
2022-11-23 | $0.1539000 | $0.1613000 | $0.1656000 | $0.1571000 |
2022-11-24 | $0.1613000 | $0.1614000 | $0.1626000 | $0.1606000 |
2022-11-25 | $0.1614000 | $0.1577000 | $0.1615000 | $0.1562000 |
2022-11-26 | $0.1577000 | $0.1523000 | $0.1574000 | $0.1523000 |
2022-11-27 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-11-30 | $0.1510000 | $0.1557000 | $0.1588000 | $0.1553000 |
2022-12-01 | $0.1554000 | $0.1571000 | $0.1658000 | $0.1523000 |
2022-12-02 | $0.1571000 | $0.1709000 | $0.1735000 | $0.1595000 |
2022-12-03 | $0.1709000 | $0.1826000 | $0.1932000 | $0.1601000 |
2022-12-04 | $0.1824000 | $0.2354000 | $0.2495000 | $0.1867000 |
2022-12-05 | $0.2354000 | $0.2214000 | $0.2316000 | $0.2198000 |
2022-12-06 | $0.2214000 | $0.2235000 | $0.2338000 | $0.2161000 |
2022-12-07 | $0.2250000 | $0.2150000 | $0.2219000 | $0.2108000 |
2022-12-08 | $0.2152000 | $0.2006000 | $0.2238000 | $0.1974000 |
2022-12-09 | $0.2006000 | $0.2288000 | $0.2288000 | $0.1969000 |
2022-12-10 | $0.2290000 | $0.2229000 | $0.2312000 | $0.2194000 |
2022-12-11 | $0.2226000 | $0.2323000 | $0.2342000 | $0.2180000 |
2022-12-12 | $0.2321000 | $0.2764000 | $0.2925000 | $0.2304000 |
2022-12-13 | $0.2764000 | $0.2844000 | $0.2929000 | $0.2755000 |
2022-12-14 | $0.2844000 | $0.2715000 | $0.2850000 | $0.2670000 |
2022-12-15 | $0.2715000 | $0.2592000 | $0.2647000 | $0.2560000 |
2022-12-16 | $0.2592000 | $0.2489000 | $0.2507000 | $0.2414000 |
2022-12-17 | $0.2489000 | $0.2532000 | $0.2559000 | $0.2391000 |
2022-12-18 | $0.2532000 | $0.2470000 | $0.2526000 | $0.2460000 |
2022-12-19 | $0.2465000 | $0.2422000 | $0.2568000 | $0.2390000 |
2022-12-20 | $0.2429000 | $0.2471000 | $0.2508000 | $0.2412000 |
2022-12-21 | $0.2471000 | $0.2441000 | $0.2481000 | $0.2439000 |
2022-12-22 | $0.2441000 | $0.2371000 | $0.2479000 | $0.2358000 |
2022-12-23 | $0.2371000 | $0.2453000 | $0.2479000 | $0.2351000 |
2022-12-24 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2453000 |
2022-12-31 | $0.1975000 | $0.1947000 | $0.1977000 | $0.1914000 |
2023-01-01 | $0.1947000 | $0.1949000 | $0.1965000 | $0.1932000 |
2023-01-02 | $0.1949000 | $0.1902000 | $0.1999000 | $0.1899000 |
2023-01-03 | $0.1902000 | $0.1894000 | $0.1947000 | $0.1862000 |
2023-01-04 | $0.1894000 | $0.1996000 | $0.2030000 | $0.1882000 |
2023-01-05 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
2023-01-06 | $0.2058000 | $0.2010000 | $0.2079000 | $0.2006000 |
2023-01-07 | $0.2010000 | $0.2025000 | $0.2043000 | $0.2006000 |
2023-01-08 | $0.2025000 | $0.2030000 | $0.2064000 | $0.2028000 |
2023-01-09 | $0.2030000 | $0.1838000 | $0.2053000 | $0.1838000 |
2023-01-10 | $0.1838000 | $0.1899000 | $0.1940000 | $0.1722000 |
2023-01-11 | $0.1899000 | $0.1944000 | $0.1957000 | $0.1925000 |
2023-01-12 | $0.1944000 | $0.1973000 | $0.2055000 | $0.1943000 |
2023-01-13 | $0.1973000 | $0.2029000 | $0.2089000 | $0.1991000 |
2023-01-14 | $0.2029000 | $0.2127000 | $0.2186000 | $0.2072000 |
2023-01-15 | $0.2127000 | $0.2069000 | $0.2148000 | $0.2025000 |
2023-01-16 | $0.2069000 | $0.2136000 | $0.2155000 | $0.2032000 |
2023-01-17 | $0.2136000 | $0.2137000 | $0.2143000 | $0.2105000 |
2023-01-18 | $0.2137000 | $0.2051000 | $0.2107000 | $0.2018000 |
2023-01-19 | $0.2051000 | $0.2079000 | $0.2110000 | $0.2058000 |
2023-01-20 | $0.2079000 | $0.2215000 | $0.2247000 | $0.2200000 |
2023-01-21 | $0.2215000 | $0.2186000 | $0.2236000 | $0.2167000 |
2023-01-22 | $0.2186000 | $0.2190000 | $0.2206000 | $0.2167000 |
2023-01-23 | $0.2190000 | $0.2184000 | $0.2209000 | $0.2177000 |
2023-01-24 | $0.2184000 | $0.2137000 | $0.2169000 | $0.2112000 |
2023-01-25 | $0.2137000 | $0.2113000 | $0.2187000 | $0.2099000 |
2023-01-26 | $0.2113000 | $0.2114000 | $0.2115000 | $0.2113000 |
2023-01-31 | $0.2101000 | $0.2098000 | $0.2142000 | $0.2091000 |
2023-02-01 | $0.2094000 | $0.2165000 | $0.2236000 | $0.2165000 |
2023-02-02 | $0.2159000 | $0.2136000 | $0.2155000 | $0.2112000 |
2023-02-03 | $0.2136000 | $0.2141000 | $0.2142000 | $0.2136000 |
2023-02-05 | $0.2196000 | $0.2179000 | $0.2207000 | $0.2106000 |
2023-02-06 | $0.2179000 | $0.2178000 | $0.2215000 | $0.2133000 |
2023-02-07 | $0.2178000 | $0.2128000 | $0.2244000 | $0.2104000 |
2023-02-08 | $0.2140000 | $0.2113000 | $0.2128000 | $0.1999000 |
2023-02-09 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2089000 |
2023-02-11 | $0.1956000 | $0.1985000 | $0.2000000 | $0.1963000 |
2023-02-12 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
2023-02-13 | $0.1961000 | $0.1970000 | $0.1998000 | $0.1928000 |
2023-02-14 | $0.1970000 | $0.1961000 | $0.2037000 | $0.1770000 |
2023-02-15 | $0.1961000 | $0.2071000 | $0.2163000 | $0.1737000 |
2023-02-16 | $0.2071000 | $0.2014000 | $0.2045000 | $0.1979000 |
2023-02-17 | $0.2014000 | $0.2016000 | $0.2016000 | $0.2014000 |
2023-02-18 | $0.2033000 | $0.2000000 | $0.2041000 | $0.1968000 |
2023-02-19 | $0.2013000 | $0.2010000 | $0.2013000 | $0.2010000 |
2023-02-22 | $0.1968000 | $0.1933000 | $0.1969000 | $0.1923000 |
2023-02-23 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1933000 |
2023-02-25 | $0.1992000 | $0.2078000 | $0.2090000 | $0.1990000 |
2023-02-26 | $0.2078000 | $0.2120000 | $0.2179000 | $0.2092000 |
2023-02-27 | $0.2120000 | $0.2121000 | $0.2142000 | $0.2077000 |
2023-02-28 | $0.2121000 | $0.2020000 | $0.2096000 | $0.2008000 |
2023-03-01 | $0.2020000 | $0.2031000 | $0.2073000 | $0.1998000 |
2023-03-02 | $0.2031000 | $0.1999000 | $0.2060000 | $0.1988000 |
2023-03-03 | $0.1999000 | $0.1869000 | $0.1905000 | $0.1843000 |
2023-03-04 | $0.1884000 | $0.1935000 | $0.1948000 | $0.1814000 |
2023-03-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
2023-03-06 | $0.1849000 | $0.1869000 | $0.1907000 | $0.1829000 |
2023-03-07 | $0.1869000 | $0.1858000 | $0.1889000 | $0.1840000 |
2023-03-08 | $0.1858000 | $0.1791000 | $0.1836000 | $0.1784000 |
2023-03-09 | $0.1791000 | $0.1790000 | $0.1791000 | $0.1790000 |
2023-03-10 | $0.1676000 | $0.1706000 | $0.1718000 | $0.1657000 |
2023-03-11 | $0.1706000 | $0.1748000 | $0.1768000 | $0.1729000 |
2023-03-12 | $0.1748000 | $0.1890000 | $0.1908000 | $0.1868000 |
2023-03-13 | $0.1890000 | $0.1895000 | $0.1896000 | $0.1889000 |
2023-03-14 | $0.2055000 | $0.2060000 | $0.2112000 | $0.1991000 |
2023-03-15 | $0.2060000 | $0.2035000 | $0.2086000 | $0.2025000 |
2023-03-16 | $0.2035000 | $0.2089000 | $0.2134000 | $0.2052000 |
2023-03-17 | $0.2095000 | $0.2202000 | $0.2278000 | $0.2161000 |
2023-03-18 | $0.2195000 | $0.2150000 | $0.2185000 | $0.2150000 |
2023-03-19 | $0.2150000 | $0.2159000 | $0.2249000 | $0.2156000 |
2023-03-20 | $0.2159000 | $0.2150000 | $0.2177000 | $0.2091000 |
2023-03-21 | $0.2150000 | $0.2213000 | $0.2263000 | $0.2148000 |
2023-03-22 | $0.2213000 | $0.2095000 | $0.2161000 | $0.2076000 |
2023-03-23 | $0.2095000 | $0.2129000 | $0.2183000 | $0.2115000 |
2023-03-24 | $0.2129000 | $0.2139000 | $0.2183000 | $0.2051000 |
2023-03-25 | $0.2139000 | $0.2125000 | $0.2158000 | $0.2095000 |
2023-03-26 | $0.2112000 | $0.2387000 | $0.2562000 | $0.2118000 |
2023-03-27 | $0.2335000 | $0.2223000 | $0.2299000 | $0.2207000 |
2023-03-28 | $0.2223000 | $0.2067000 | $0.2234000 | $0.2035000 |
2023-03-29 | $0.2067000 | $0.2121000 | $0.2195000 | $0.2113000 |
2023-03-30 | $0.2121000 | $0.2033000 | $0.2114000 | $0.1988000 |
2023-03-31 | $0.2033000 | $0.2104000 | $0.2141000 | $0.1988000 |
2023-04-01 | $0.2104000 | $0.2132000 | $0.2143000 | $0.2064000 |
2023-04-02 | $0.2132000 | $0.2049000 | $0.2122000 | $0.1953000 |
2023-04-03 | $0.2049000 | $0.1997000 | $0.2061000 | $0.1961000 |
2023-04-04 | $0.1997000 | $0.2032000 | $0.2034000 | $0.1998000 |
2023-04-05 | $0.2048000 | $0.2102000 | $0.2179000 | $0.1953000 |
2023-04-06 | $0.2091000 | $0.2140000 | $0.2199000 | $0.2073000 |
2023-04-07 | $0.2163000 | $0.2103000 | $0.2154000 | $0.1964000 |
2023-04-08 | $0.2103000 | $0.2040000 | $0.2155000 | $0.1948000 |
2023-04-09 | $0.2038000 | $0.2046000 | $0.2086000 | $0.2009000 |
2023-04-10 | $0.2048000 | $0.2095000 | $0.2119000 | $0.2014000 |
2023-04-11 | $0.2082000 | $0.2052000 | $0.2179000 | $0.2040000 |
2023-04-12 | $0.2052000 | $0.2001000 | $0.2060000 | $0.1971000 |
2023-04-13 | $0.2001000 | $0.2025000 | $0.2061000 | $0.2013000 |
2023-04-14 | $0.2025000 | $0.2080000 | $0.2095000 | $0.2019000 |
2023-04-15 | $0.2097000 | $0.1963000 | $0.2088000 | $0.1954000 |
2023-04-16 | $0.1963000 | $0.1993000 | $0.2205000 | $0.1955000 |
2023-04-17 | $0.2029000 | $0.1946000 | $0.1991000 | $0.1814000 |
2023-04-18 | $0.1946000 | $0.1909000 | $0.2073000 | $0.1833000 |
2023-04-19 | $0.1909000 | $0.1828000 | $0.1894000 | $0.1799000 |
2023-04-20 | $0.1828000 | $0.1816000 | $0.1836000 | $0.1768000 |
2023-04-21 | $0.1842000 | $0.1766000 | $0.1784000 | $0.1662000 |
2023-04-22 | $0.1766000 | $0.1717000 | $0.1803000 | $0.1680000 |
2023-04-23 | $0.1717000 | $0.1661000 | $0.1736000 | $0.1631000 |
2023-04-24 | $0.1672000 | $0.1635000 | $0.1670000 | $0.1624000 |
2023-04-25 | $0.1635000 | $0.1704000 | $0.1769000 | $0.1648000 |
2023-04-26 | $0.1704000 | $0.1686000 | $0.1717000 | $0.1635000 |
2023-04-27 | $0.1686000 | $0.1681000 | $0.1763000 | $0.1654000 |
2023-04-28 | $0.1667000 | $0.1334000 | $0.1671000 | $0.1285000 |
2023-04-29 | $0.1334000 | $0.1449000 | $0.1451000 | $0.1346000 |
2023-04-30 | $0.1449000 | $0.1300000 | $0.1419000 | $0.1274000 |
2023-05-01 | $0.1300000 | $0.1273000 | $0.1310000 | $0.1262000 |
2023-05-02 | $0.1273000 | $0.1136000 | $0.1336000 | $0.1067000 |
2023-05-03 | $0.1136000 | $0.1088000 | $0.1157000 | $0.1016000 |
2023-05-04 | $0.1088000 | $0.0949 | $0.1086000 | $0.0949 |
2023-05-05 | $0.0949 | $0.0896 | $0.1030000 | $0.0886 |
2023-05-06 | $0.0896 | $0.0740 | $0.0875 | $0.0660 |
2023-05-07 | $0.0740 | $0.0981 | $0.1165000 | $0.0724 |
2023-05-08 | $0.0981 | $0.0964 | $0.1070000 | $0.0964 |
2023-05-09 | $0.0964 | $0.0889 | $0.1028000 | $0.0889 |
2023-05-10 | $0.0889 | $0.0838 | $0.0932 | $0.0827 |
2023-05-11 | $0.0838 | $0.0862 | $0.0885 | $0.0817 |
2023-05-12 | $0.0862 | $0.0877 | $0.0929 | $0.0841 |
2023-05-13 | $0.0877 | $0.0905 | $0.1001000 | $0.0871 |
2023-05-14 | $0.0905 | $0.0925 | $0.0963 | $0.0880 |
2023-05-15 | $0.0925 | $0.0865 | $0.0970 | $0.0812 |
2023-05-16 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Täisnimi | Zero Carbon Project (NRG) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://www.zerocarbonproject.com |
@ZeroCarbonPrjct | |
N/A | |
https://www.reddit.com/r/ZeroCarbonProject/ | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 30,752,964 NRG |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
Zero Carbon Project ICO features a bounty campaign and bonuses.
ICO staatus | Upcoming |
---|---|
Tokenite varu | 240000000 |
Algus | N/A |
Lõpp | N/A |
Varu tõstetud (BTC) | N/A |
Varu tõstetud (USD) | N/A |
Alghind (USD) | 0.20 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | Corporation |
ICO jurisdiktsioon | UK |
Õigusnõustajad | N/A |
Blogi | https://medium.com/zero-carbon-project |
Valge leht | https://www.zerocarbonproject.com/wp-content/uploads/2018/07/Zero_Carbon_Project_White_Paper_v3_2018_07_18.pdf |