ENS
Ethereum Name Service Järg 100
20,244,862 ENS
Osta / Müü
Get Wallet
Ethereum Name Service
Ethereum Name Service Hind $13.49
$13.49
Ethereum Name Service 24h Vol
$26,138,013
$26,138,013
Ethereum Name Service Turuosa ülempiirid $273,108,166
$273,108,166
24h turumaht
1,468 BTC 1 H
1.09 %
24 H
1.59 %
7 d
-2.41 %
Täna Ethereum Name Service USA dollarites on praegu hind
13.49
USD, ja kui see on muudetud Bitcoin on
0.00075753
BTC. Kogusumma 20,244,862 ENS praegu ringlusse turul. Ethereum Name Service hinnad muutuvad praegu 1.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.261 M US dollars Ethereum Name Service on kaubeldatud Krüptovahetused. Hangi Ethereum Name Service's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethereum Name Service
Sümbol
ENS
Algoritm
N/A
BTC Hind
0.00075753 BTC
BTC Turg
15,336 BTC
BTC 24h Vol
1,468 BTC
Kokku hangitud münte
20,244,862 ENS
1h
1.09 %
24h
1.59 %
7d
-2.41 %
Reddit
N/A
Veebisait
N/A
Share Ethereum Name Service Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-30 | $15.71 | $16.08 | $16.58 | $15.23 |
| 2022-10-01 | $16.08 | $14.94 | $16.08 | $14.72 |
| 2022-10-02 | $14.94 | $14.22 | $15.22 | $14.15 |
| 2022-10-03 | $14.22 | $15.63 | $15.73 | $14.05 |
| 2022-10-04 | $15.63 | $16.10 | $16.46 | $15.20 |
| 2022-10-05 | $16.10 | $17.51 | $17.68 | $15.47 |
| 2022-10-06 | $17.51 | $17.53 | $17.53 | $17.51 |
| 2022-10-08 | $17.31 | $17.73 | $17.86 | $16.88 |
| 2022-10-09 | $17.73 | $18.05 | $18.26 | $17.05 |
| 2022-10-10 | $18.05 | $18.05 | $18.05 | $18.05 |
| 2022-10-12 | $16.63 | $17.14 | $17.48 | $16.42 |
| 2022-10-13 | $17.14 | $19.42 | $20.06 | $16.02 |
| 2022-10-14 | $19.42 | $19.70 | $20.32 | $19.06 |
| 2022-10-15 | $19.70 | $19.56 | $19.87 | $18.87 |
| 2022-10-16 | $19.56 | $19.82 | $20.20 | $19.12 |
| 2022-10-17 | $19.82 | $19.34 | $20.11 | $18.87 |
| 2022-10-18 | $19.34 | $19.09 | $19.38 | $18.61 |
| 2022-10-19 | $19.09 | $18.64 | $19.14 | $18.26 |
| 2022-10-20 | $18.64 | $17.32 | $18.76 | $17.20 |
| 2022-10-21 | $17.32 | $16.98 | $17.34 | $16.31 |
| 2022-10-22 | $16.98 | $16.74 | $17.42 | $16.43 |
| 2022-10-23 | $16.74 | $17.13 | $17.22 | $16.13 |
| 2022-10-24 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2022-11-02 | $16.23 | $16.13 | $16.71 | $15.49 |
| 2022-11-03 | $16.13 | $16.62 | $17.59 | $16.11 |
| 2022-11-04 | $16.62 | $16.62 | $16.62 | $16.62 |
| 2022-11-08 | $16.27 | $13.44 | $16.43 | $12.05 |
| 2022-11-09 | $13.44 | $10.36 | $13.56 | $10.03 |
| 2022-11-10 | $10.42 | $13.03 | $13.23 | $10.27 |
| 2022-11-11 | $13.03 | $12.53 | $13.49 | $11.75 |
| 2022-11-12 | $12.53 | $12.22 | $12.57 | $11.51 |
| 2022-11-13 | $12.22 | $12.22 | $12.22 | $12.22 |
| 2022-11-14 | $12.24 | $12.94 | $13.44 | $11.55 |
| 2022-11-15 | $12.94 | $13.17 | $13.71 | $12.67 |
| 2022-11-16 | $13.31 | $12.75 | $13.29 | $12.45 |
| 2022-11-17 | $12.66 | $12.75 | $12.99 | $12.37 |
| 2022-11-18 | $12.75 | $13.05 | $13.17 | $12.66 |
| 2022-11-19 | $13.05 | $13.05 | $13.05 | $13.05 |
| 2022-11-22 | $11.99 | $12.27 | $12.44 | $11.64 |
| 2022-11-23 | $12.27 | $13.37 | $13.39 | $12.25 |
| 2022-11-24 | $13.37 | $13.19 | $13.33 | $12.93 |
| 2022-11-25 | $13.24 | $13.00 | $13.25 | $12.76 |
| 2022-11-26 | $13.00 | $12.95 | $13.34 | $12.79 |
| 2022-11-27 | $12.95 | $12.94 | $12.95 | $12.94 |
| 2022-11-30 | $13.43 | $14.13 | $14.35 | $13.43 |
| 2022-12-01 | $14.13 | $14.05 | $14.25 | $13.76 |
| 2022-12-02 | $14.05 | $14.11 | $14.14 | $13.61 |
| 2022-12-03 | $14.11 | $13.89 | $14.32 | $13.84 |
| 2022-12-04 | $13.89 | $14.07 | $14.26 | $13.83 |
| 2022-12-05 | $14.07 | $13.95 | $14.62 | $13.70 |
| 2022-12-06 | $13.95 | $13.68 | $14.12 | $13.43 |
| 2022-12-07 | $13.68 | $13.30 | $13.84 | $11.72 |
| 2022-12-08 | $13.30 | $13.65 | $13.68 | $13.18 |
| 2022-12-09 | $13.65 | $13.52 | $13.94 | $13.43 |
| 2022-12-10 | $13.52 | $13.73 | $13.86 | $13.46 |
| 2022-12-11 | $13.73 | $13.33 | $13.85 | $13.29 |
| 2022-12-12 | $13.33 | $13.30 | $13.34 | $12.75 |
| 2022-12-13 | $13.30 | $13.39 | $13.75 | $12.87 |
| 2022-12-14 | $13.39 | $13.26 | $13.62 | $13.15 |
| 2022-12-15 | $13.26 | $12.87 | $13.34 | $12.78 |
| 2022-12-16 | $12.87 | $11.50 | $13.12 | $11.39 |
| 2022-12-17 | $11.50 | $11.66 | $11.78 | $11.06 |
| 2022-12-18 | $11.66 | $11.54 | $11.81 | $11.44 |
| 2022-12-19 | $11.54 | $10.80 | $11.75 | $10.50 |
| 2022-12-20 | $10.80 | $11.39 | $11.42 | $10.80 |
| 2022-12-21 | $11.39 | $11.24 | $11.39 | $11.06 |
| 2022-12-22 | $11.24 | $11.13 | $11.37 | $10.75 |
| 2022-12-23 | $11.13 | $10.91 | $11.29 | $10.80 |
| 2022-12-24 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2022-12-31 | $10.66 | $10.73 | $10.95 | $10.46 |
| 2023-01-01 | $10.73 | $10.85 | $10.93 | $10.60 |
| 2023-01-02 | $10.85 | $11.25 | $11.36 | $10.67 |
| 2023-01-03 | $11.25 | $11.19 | $11.38 | $11.03 |
| 2023-01-04 | $11.19 | $11.19 | $11.19 | $11.19 |
| 2023-01-12 | $12.50 | $12.74 | $12.88 | $12.01 |
| 2023-01-13 | $12.74 | $12.68 | $12.74 | $12.66 |
| 2023-01-14 | $13.34 | $13.98 | $14.47 | $13.11 |
| 2023-01-15 | $13.98 | $14.07 | $14.35 | $13.26 |
| 2023-01-16 | $14.02 | $14.85 | $15.08 | $14.34 |
| 2023-01-17 | $14.80 | $14.12 | $14.95 | $14.10 |
| 2023-01-18 | $14.12 | $13.49 | $14.79 | $13.16 |
| 2023-01-19 | $13.49 | $14.04 | $14.13 | $13.35 |
| 2023-01-20 | $14.04 | $15.13 | $15.23 | $13.92 |
| 2023-01-21 | $15.13 | $15.24 | $15.24 | $15.12 |
| 2023-01-24 | $14.81 | $13.84 | $15.27 | $13.59 |
| 2023-01-25 | $13.84 | $14.86 | $15.10 | $13.39 |
| 2023-01-26 | $14.86 | $14.91 | $14.97 | $14.86 |
| 2023-01-31 | $16.27 | $15.88 | $16.53 | $15.66 |
| 2023-02-01 | $15.88 | $15.87 | $15.88 | $15.87 |
| 2023-02-05 | $16.03 | $15.26 | $16.18 | $14.92 |
| 2023-02-06 | $15.26 | $15.23 | $15.26 | $15.22 |
| 2023-02-07 | $14.83 | $16.06 | $16.15 | $14.76 |
| 2023-02-08 | $16.06 | $15.33 | $16.23 | $15.16 |
| 2023-02-09 | $15.33 | $14.01 | $15.53 | $13.66 |
| 2023-02-10 | $14.01 | $13.99 | $14.19 | $13.65 |
| 2023-02-11 | $13.99 | $13.99 | $13.99 | $13.99 |
| 2023-02-13 | $14.12 | $13.92 | $14.27 | $13.30 |
| 2023-02-14 | $13.92 | $14.51 | $14.66 | $13.58 |
| 2023-02-15 | $14.51 | $15.43 | $15.49 | $14.26 |
| 2023-02-16 | $15.43 | $14.48 | $16.43 | $14.38 |
| 2023-02-17 | $14.48 | $15.36 | $15.72 | $14.42 |
| 2023-02-18 | $15.36 | $16.05 | $16.51 | $15.17 |
| 2023-02-19 | $16.05 | $16.04 | $16.12 | $16.04 |
| 2023-02-22 | $16.46 | $16.30 | $16.46 | $15.54 |
| 2023-02-23 | $16.30 | $16.31 | $16.31 | $16.30 |
| 2023-03-01 | $15.48 | $16.06 | $16.17 | $15.56 |
| 2023-03-02 | $16.06 | $15.61 | $16.08 | $15.29 |
| 2023-03-03 | $15.61 | $14.21 | $14.96 | $14.03 |
| 2023-03-04 | $14.25 | $14.25 | $14.25 | $14.25 |
| 2023-03-06 | $13.80 | $13.80 | $14.01 | $13.52 |
| 2023-03-07 | $13.80 | $13.86 | $14.07 | $13.38 |
| 2023-03-08 | $13.90 | $13.91 | $13.91 | $13.90 |
| 2023-03-13 | $13.10 | $13.24 | $13.66 | $12.41 |
| 2023-03-14 | $13.24 | $13.92 | $14.56 | $13.59 |
| 2023-03-15 | $13.91 | $12.63 | $13.91 | $12.36 |
| 2023-03-16 | $12.64 | $13.62 | $14.16 | $12.33 |
| 2023-03-17 | $13.62 | $14.76 | $14.92 | $13.36 |
| 2023-03-18 | $14.76 | $14.24 | $15.14 | $14.01 |
| 2023-03-19 | $14.22 | $14.44 | $15.03 | $14.44 |
| 2023-03-20 | $14.39 | $13.64 | $14.19 | $13.57 |
| 2023-03-21 | $13.69 | $14.23 | $14.43 | $13.67 |
| 2023-03-22 | $14.25 | $13.61 | $14.40 | $13.15 |
| 2023-03-23 | $13.61 | $13.97 | $14.18 | $13.55 |
| 2023-03-24 | $13.97 | $13.43 | $14.12 | $13.17 |
| 2023-03-25 | $13.43 | $13.14 | $13.50 | $12.90 |
| 2023-03-26 | $13.14 | $13.28 | $13.44 | $13.26 |
| 2023-03-27 | $13.30 | $12.66 | $13.32 | $12.29 |
| 2023-03-28 | $12.68 | $13.08 | $13.23 | $12.71 |
| 2023-03-29 | $13.07 | $13.55 | $13.79 | $13.39 |
| 2023-03-30 | $13.55 | $13.25 | $13.51 | $13.04 |
| 2023-03-31 | $13.32 | $13.49 | $13.59 | $13.12 |
| 2023-04-01 | $13.49 | $13.59 | $13.62 | $13.30 |
| 2023-04-02 | $13.59 | $13.25 | $13.67 | $13.04 |
| 2023-04-03 | $13.25 | $13.07 | $13.38 | $12.72 |
| 2023-04-04 | $13.07 | $13.49 | $13.58 | $13.01 |
| 2023-04-05 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2023-04-13 | $13.45 | $13.72 | $13.78 | $13.28 |
| 2023-04-14 | $13.72 | $14.03 | $14.42 | $13.65 |
| 2023-04-15 | $14.03 | $13.95 | $14.12 | $13.82 |
| 2023-04-16 | $13.95 | $14.64 | $15.38 | $13.75 |
| 2023-04-17 | $14.64 | $14.17 | $14.65 | $13.90 |
| 2023-04-18 | $14.17 | $14.52 | $14.76 | $13.99 |
| 2023-04-19 | $14.52 | $13.24 | $14.52 | $12.91 |
| 2023-04-20 | $13.24 | $12.95 | $13.42 | $12.64 |
| 2023-04-21 | $12.95 | $11.97 | $13.06 | $11.89 |
| 2023-04-22 | $11.94 | $12.31 | $12.34 | $11.74 |
| 2023-04-23 | $12.31 | $11.99 | $12.24 | $11.81 |
| 2023-04-24 | $11.99 | $12.03 | $12.20 | $11.70 |
| 2023-04-25 | $12.03 | $12.12 | $12.34 | $11.92 |
| 2023-04-26 | $12.12 | $11.87 | $12.29 | $11.56 |
| 2023-04-27 | $11.87 | $12.16 | $12.27 | $11.91 |
| 2023-04-28 | $12.18 | $12.30 | $12.37 | $11.99 |
| 2023-04-29 | $12.23 | $12.31 | $12.60 | $12.26 |
| 2023-04-30 | $12.31 | $12.31 | $12.32 | $12.31 |
| 2023-05-01 | $12.01 | $11.65 | $12.06 | $11.44 |
| 2023-05-02 | $11.65 | $11.65 | $11.65 | $11.65 |
| 2023-05-03 | $11.76 | $11.97 | $12.06 | $11.56 |
| 2023-05-04 | $11.97 | $12.05 | $12.05 | $11.96 |
| 2023-05-05 | $11.92 | $12.04 | $12.75 | $12.01 |
| 2023-05-06 | $12.03 | $12.03 | $12.03 | $12.03 |
| 2023-05-07 | $11.19 | $11.02 | $11.16 | $10.78 |
| 2023-05-08 | $11.02 | $10.97 | $11.09 | $10.96 |
| 2023-05-09 | $10.40 | $10.38 | $10.56 | $10.27 |
| 2023-05-10 | $10.38 | $10.38 | $10.38 | $10.38 |
| 2023-05-11 | $10.61 | $10.22 | $10.37 | $10.02 |
| 2023-05-12 | $10.23 | $10.44 | $10.45 | $9.83 |
| 2023-05-13 | $10.41 | $10.21 | $10.32 | $10.16 |
| 2023-05-14 | $10.25 | $10.25 | $10.25 | $10.24 |
News
