EVIL
Evil Coin Järg 1657
Veebisait
Twitter
21,020,383 EVIL
Osta / Müü
Get Wallet
Evil Coin
Evil Coin Hind $0.00
$0.00
Evil Coin 24h Vol
$13
$13
Evil Coin Turuosa ülempiirid $48,596
$48,596
24h turumaht
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
Täna Evil Coin USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma 21,020,383 EVIL praegu ringlusse turul. Evil Coin hinnad muutuvad praegu 1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Evil Coin on kaubeldatud Krüptovahetused. Hangi Evil Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Evil Coin
Sümbol
EVIL
Algoritm
X11
BTC Hind
0.00000025 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
21,020,383 EVIL
1h
-0.21 %
24h
1.09 %
7d
1.09 %
Twitter
Veebisait
Share Evil Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0043790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-05-12 | $0.0038860 | $0.0045110 | $0.0045110 | $0.0036520 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-05-20 | $0.0046610 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-05-21 | $0.0045200 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-05-24 | $0.0045520 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2022-05-25 | $0.0045690 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-05-26 | $0.0044840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-27 | $0.0041370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-05-28 | $0.0039840 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-05-29 | $0.0041370 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2022-05-30 | $0.0041850 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-05-31 | $0.0046150 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-06-01 | $0.0044830 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-02 | $0.0041980 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-06-03 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-04 | $0.0040970 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-06-05 | $0.0041660 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-06-06 | $0.0041690 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-06-07 | $0.0042930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-06-08 | $0.0041870 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-06-09 | $0.0041370 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-10 | $0.0041300 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-06-11 | $0.0038370 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-06-12 | $0.0035350 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-06-13 | $0.0033130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-14 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-25 | $0.0024120 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-26 | $0.0024450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-06-29 | $0.0022510 | $0.0022540 | $0.0022540 | $0.0022500 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-07-05 | $0.0022650 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-07-06 | $0.0022300 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-07 | $0.0023350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-07-11 | $0.0023000 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-07-21 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-07-22 | $0.0031040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-23 | $0.0030250 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0028720 | $0.0028730 | $0.0028460 |
| 2022-07-31 | $0.0033440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-08-01 | $0.0033090 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-08-02 | $0.0032120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-08-03 | $0.0032130 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-08-13 | $0.0038600 | $0.0028770 | $0.0039090 | $0.0028770 |
| 2022-08-14 | $0.0028770 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-08-15 | $0.0028070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-08-16 | $0.0027540 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-08-17 | $0.0027220 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-08-18 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-20 | $0.0023330 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-21 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-22 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-23 | $0.0023560 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-24 | $0.0024140 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-08-25 | $0.0024020 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-26 | $0.0024590 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-08-27 | $0.0021870 | $0.0021720 | $0.0021870 | $0.0021680 |
| 2022-08-31 | $0.0022110 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-01 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-09-02 | $0.0023000 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-09-03 | $0.0022850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-09-04 | $0.0022580 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-05 | $0.0022900 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-06 | $0.0023450 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-09-07 | $0.0022600 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-08 | $0.0023640 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-09-09 | $0.0023720 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-09-21 | $0.0019180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-09-22 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-23 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-09-24 | $0.0019240 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-09-25 | $0.0019100 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-26 | $0.0018770 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-09-27 | $0.0019380 | $0.0019360 | $0.0019390 | $0.0019330 |
| 2022-09-30 | $0.0024580 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-10-01 | $0.0024450 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-10-02 | $0.0024140 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-03 | $0.0023490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-04 | $0.0024350 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-10-05 | $0.0025060 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-06 | $0.0024880 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-07 | $0.0024880 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-10-08 | $0.0024490 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-10-09 | $0.0024200 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-10 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-10-13 | $0.0023810 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-10-14 | $0.0023690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-10-15 | $0.0023860 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-16 | $0.0023460 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-10-17 | $0.0024030 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-10-18 | $0.0024500 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-10-19 | $0.0024120 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-10-20 | $0.0023640 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-10-21 | $0.0023600 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-10-22 | $0.0023920 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-10-23 | $0.0024180 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-10-24 | $0.0025100 | $0.0025120 | $0.0025140 | $0.0025090 |
| 2022-10-31 | $0.0029270 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-11-01 | $0.0028940 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-11-02 | $0.0029040 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-11-03 | $0.0027940 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-11-04 | $0.0028170 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-11-05 | $0.0030270 | $0.0025500 | $0.0030270 | $0.0025490 |
| 2022-11-07 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-08 | $0.0023060 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-11-09 | $0.0020010 | $0.0018770 | $0.0018770 | $0.0016560 |
| 2022-11-10 | $0.0018770 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-11-11 | $0.0022030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-11-13 | $0.0021330 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-11-14 | $0.0020740 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-11-15 | $0.0021100 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-11-16 | $0.0021280 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-11-17 | $0.0020660 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-11-18 | $0.0020390 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-19 | $0.0020590 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-11-20 | $0.0020680 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-11-21 | $0.0019390 | $0.0019350 | $0.0019350 | $0.0018800 |
| 2022-11-22 | $0.0019350 | $0.0020480 | $0.0020480 | $0.0019910 |
| 2022-11-23 | $0.0020480 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-11-24 | $0.0021310 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-11-25 | $0.0021650 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-26 | $0.0021570 | $0.0021560 | $0.0021580 | $0.0021560 |
| 2022-11-30 | $0.0021880 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-12-01 | $0.0023310 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-12-02 | $0.0022970 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-03 | $0.0023320 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-12-04 | $0.0022340 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-12-05 | $0.0023040 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-12-06 | $0.0022670 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-12-07 | $0.0022880 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-12-08 | $0.0022160 | $0.0020480 | $0.0023050 | $0.0020480 |
| 2022-12-09 | $0.0020480 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-10 | $0.0020210 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-12-11 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-12 | $0.0020210 | $0.0019770 | $0.0020410 | $0.0019770 |
| 2022-12-13 | $0.0019770 | $0.0019810 | $0.0020470 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0019520 | $0.0019530 | $0.0018300 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0020110 | $0.0020110 | $0.0018850 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0020250 | $0.0021240 | $0.0020250 |
| 2023-01-13 | $0.0020250 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-01-14 | $0.0020750 | $0.0021700 | $0.0022170 | $0.0021700 |
| 2023-01-15 | $0.0021700 | $0.0023290 | $0.0023290 | $0.0021740 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0023350 | $0.0023360 | $0.0023310 |
| 2023-01-31 | $0.0025060 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-02-01 | $0.0025370 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-02-02 | $0.0026270 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-02-03 | $0.0026280 | $0.0026360 | $0.0026360 | $0.0026280 |
| 2023-02-05 | $0.0027500 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-02-06 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-02-07 | $0.0026640 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2023-02-08 | $0.0027580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-02-09 | $0.0027240 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-10 | $0.0025510 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2023-02-11 | $0.0024980 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-02-12 | $0.0025390 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-13 | $0.0025000 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-02-14 | $0.0024860 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-02-15 | $0.0025680 | $0.0025970 | $0.0027640 | $0.0025970 |
| 2023-02-16 | $0.0025970 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2023-02-17 | $0.0025400 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-18 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-19 | $0.0026230 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-02-20 | $0.0026900 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-02-21 | $0.0027260 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2023-02-22 | $0.0026550 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-02-23 | $0.0026290 | $0.0026300 | $0.0026310 | $0.0026290 |
| 2023-02-25 | $0.0025730 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-02-26 | $0.0025520 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-27 | $0.0026260 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-02-28 | $0.0026140 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-03-01 | $0.0025680 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-03-02 | $0.0026650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-03-03 | $0.0026360 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-03-04 | $0.0025110 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-03-05 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025070 |
| 2023-03-06 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-07 | $0.0025050 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-03-08 | $0.0024990 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-09 | $0.0024520 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-10 | $0.0023000 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-11 | $0.0022900 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-03-12 | $0.0023730 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-03-13 | $0.0025460 | $0.0025220 | $0.0026900 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0026430 | $0.0026430 | $0.0025580 |
| 2023-03-15 | $0.0026430 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-03-16 | $0.0025670 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-03-17 | $0.0025990 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-18 | $0.0027800 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-03-19 | $0.0027330 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-03-20 | $0.0027670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-21 | $0.0026950 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2023-03-22 | $0.0028020 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-23 | $0.0026950 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2023-03-24 | $0.0028170 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-25 | $0.0027150 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-03-26 | $0.0027030 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-03-27 | $0.0027520 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-28 | $0.0026600 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-29 | $0.0027490 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-30 | $0.0027800 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-31 | $0.0027810 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-04-01 | $0.0028240 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-04-02 | $0.0028230 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-03 | $0.0027830 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-04 | $0.0028070 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2023-04-05 | $0.0029950 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-04-06 | $0.0031510 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2023-04-07 | $0.0030910 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2023-04-08 | $0.0030770 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-04-09 | $0.0030520 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-04-10 | $0.0030690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2023-04-11 | $0.0031530 | $0.0032160 | $0.0032160 | $0.0031210 |
| 2023-04-12 | $0.0032160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-13 | $0.0032620 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2023-04-14 | $0.0034240 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2023-04-15 | $0.0035730 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2023-04-16 | $0.0035570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-04-17 | $0.0036040 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-04-18 | $0.0035290 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-04-19 | $0.0035770 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-04-20 | $0.0032920 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-21 | $0.0033030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-04-22 | $0.0031440 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-04-23 | $0.0031870 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-04-24 | $0.0031660 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-25 | $0.0031320 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2023-04-26 | $0.0031730 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2023-04-27 | $0.0031740 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-28 | $0.0032460 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-29 | $0.0032180 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-30 | $0.0032460 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-05-01 | $0.0031790 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-05-02 | $0.0031140 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2023-05-05 | $0.0031940 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-05-06 | $0.0033940 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-05-07 | $0.0032330 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-08 | $0.0031950 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-05-09 | $0.0031520 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-10 | $0.0031430 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-05-11 | $0.0031330 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-05-12 | $0.0030520 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-05-13 | $0.0028930 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-05-14 | $0.0028740 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-05-15 | $0.0028800 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-05-16 | $0.0029070 | $0.0029040 | $0.0029090 | $0.0029040 |
Kirjeldus
Kirjeldus
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
| Täisnimi | EvilCoin (EVIL) |
|---|---|
| Algus | 2015-01-12 |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | http://evilcoin.xyz/ |
| @evil_coin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 21,020,383 EVIL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
