EXM
EXMO Coin Järg 801
Veebisait
Twitter
716,515,460 EXM
Osta / Müü
Get Wallet
EXMO Coin
EXMO Coin Hind $0.00
$0.00
EXMO Coin 24h Vol
$87,017
$87,017
EXMO Coin Turuosa ülempiirid $1,747,906
$1,747,906
24h turumaht
9 BTC 1 H
-1.34 %
24 H
-1.9 %
7 d
-5.33 %
Täna EXMO Coin USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 716,515,460 EXM praegu ringlusse turul. EXMO Coin hinnad muutuvad praegu -1.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars EXMO Coin on kaubeldatud Krüptovahetused. Hangi EXMO Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EXMO Coin
Sümbol
EXM
Algoritm
ETH Token
BTC Hind
0.00000026 BTC
BTC Turg
189 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
716,515,460 EXM
1h
-1.34 %
24h
-1.9 %
7d
-5.33 %
Twitter
Veebisait
Share EXMO Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0210700 | $0.0181100 | $0.0190400 | $0.0175900 |
| 2022-05-12 | $0.0181800 | $0.0165800 | $0.0181600 | $0.0140600 |
| 2022-05-13 | $0.0165800 | $0.0173400 | $0.0173600 | $0.0152900 |
| 2022-05-14 | $0.0173400 | $0.0185200 | $0.0191200 | $0.0176000 |
| 2022-05-15 | $0.0184900 | $0.0183900 | $0.0199100 | $0.0183900 |
| 2022-05-16 | $0.0183900 | $0.0163200 | $0.0185800 | $0.0162700 |
| 2022-05-17 | $0.0163200 | $0.0168000 | $0.0181800 | $0.0167100 |
| 2022-05-18 | $0.0168000 | $0.0162800 | $0.0166300 | $0.0153800 |
| 2022-05-19 | $0.0162700 | $0.0165700 | $0.0175500 | $0.0165700 |
| 2022-05-20 | $0.0165700 | $0.0160700 | $0.0170200 | $0.0158100 |
| 2022-05-21 | $0.0160700 | $0.0161800 | $0.0169700 | $0.0159800 |
| 2022-05-22 | $0.0161800 | $0.0165300 | $0.0173500 | $0.0165300 |
| 2022-05-23 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0159600 |
| 2022-05-24 | $0.0166500 | $0.0162200 | $0.0168200 | $0.0160400 |
| 2022-05-25 | $0.0162200 | $0.0163000 | $0.0164200 | $0.0157200 |
| 2022-05-26 | $0.0163000 | $0.0152200 | $0.0159400 | $0.0148700 |
| 2022-05-27 | $0.0152200 | $0.0149500 | $0.0154700 | $0.0143200 |
| 2022-05-28 | $0.0149500 | $0.0159400 | $0.0159700 | $0.0153100 |
| 2022-05-29 | $0.0159400 | $0.0155000 | $0.0161100 | $0.0155000 |
| 2022-05-30 | $0.0155100 | $0.0165800 | $0.0173400 | $0.0165800 |
| 2022-05-31 | $0.0165800 | $0.0164200 | $0.0164200 | $0.0157400 |
| 2022-06-01 | $0.0164000 | $0.0166500 | $0.0168800 | $0.0152700 |
| 2022-06-02 | $0.0166500 | $0.0178500 | $0.0178500 | $0.0165200 |
| 2022-06-03 | $0.0178600 | $0.0171900 | $0.0175900 | $0.0165800 |
| 2022-06-04 | $0.0171900 | $0.0181100 | $0.0184500 | $0.0174800 |
| 2022-06-05 | $0.0181100 | $0.0205700 | $0.0205700 | $0.0178800 |
| 2022-06-06 | $0.0205700 | $0.0220800 | $0.0245100 | $0.0201300 |
| 2022-06-07 | $0.0220800 | $0.0219000 | $0.0224800 | $0.0208300 |
| 2022-06-08 | $0.0219000 | $0.0220200 | $0.0224200 | $0.0210600 |
| 2022-06-09 | $0.0219900 | $0.0217700 | $0.0220800 | $0.0211500 |
| 2022-06-10 | $0.0217700 | $0.0221600 | $0.0221600 | $0.0195500 |
| 2022-06-11 | $0.0221400 | $0.0211200 | $0.0215600 | $0.0200000 |
| 2022-06-12 | $0.0211200 | $0.0198500 | $0.0205200 | $0.0189900 |
| 2022-06-13 | $0.0198500 | $0.0162000 | $0.0178300 | $0.0153300 |
| 2022-06-14 | $0.0162000 | $0.0156900 | $0.0172700 | $0.0155200 |
| 2022-06-15 | $0.0156900 | $0.0164100 | $0.0185200 | $0.0160800 |
| 2022-06-16 | $0.0164100 | $0.0156900 | $0.0158900 | $0.0141600 |
| 2022-06-17 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0155600 |
| 2022-06-18 | $0.0161700 | $0.0146700 | $0.0152900 | $0.0141000 |
| 2022-06-19 | $0.0146700 | $0.0149600 | $0.0173600 | $0.0149600 |
| 2022-06-20 | $0.0149600 | $0.0152600 | $0.0158500 | $0.0149600 |
| 2022-06-21 | $0.0152600 | $0.0168700 | $0.0172200 | $0.0152300 |
| 2022-06-22 | $0.0168700 | $0.0158400 | $0.0162500 | $0.0151100 |
| 2022-06-23 | $0.0158400 | $0.0167500 | $0.0177200 | $0.0166500 |
| 2022-06-24 | $0.0167500 | $0.0174700 | $0.0179300 | $0.0169500 |
| 2022-06-25 | $0.0174700 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2022-06-26 | $0.0176200 | $0.0178900 | $0.0180100 | $0.0166700 |
| 2022-06-27 | $0.0178900 | $0.0184600 | $0.0196500 | $0.0177800 |
| 2022-06-28 | $0.0184600 | $0.0172600 | $0.0180300 | $0.0166200 |
| 2022-06-29 | $0.0172600 | $0.0172700 | $0.0172700 | $0.0172500 |
| 2022-06-30 | $0.0210300 | $0.0209300 | $0.0228200 | $0.0197200 |
| 2022-07-01 | $0.0209300 | $0.0215800 | $0.0220600 | $0.0207100 |
| 2022-07-02 | $0.0215800 | $0.0219400 | $0.0227100 | $0.0217400 |
| 2022-07-03 | $0.0219400 | $0.0221300 | $0.0233200 | $0.0220900 |
| 2022-07-04 | $0.0221300 | $0.0242800 | $0.0252800 | $0.0231600 |
| 2022-07-05 | $0.0242800 | $0.0200200 | $0.0245500 | $0.0183900 |
| 2022-07-06 | $0.0200200 | $0.0202900 | $0.0219400 | $0.0202900 |
| 2022-07-07 | $0.0202700 | $0.0197700 | $0.0216700 | $0.0197700 |
| 2022-07-08 | $0.0197700 | $0.0197400 | $0.0201400 | $0.0188700 |
| 2022-07-09 | $0.0197400 | $0.0191600 | $0.0200400 | $0.0189300 |
| 2022-07-10 | $0.0191600 | $0.0190300 | $0.0191200 | $0.0183900 |
| 2022-07-11 | $0.0190300 | $0.0184200 | $0.0184200 | $0.0172800 |
| 2022-07-12 | $0.0184100 | $0.0174600 | $0.0181500 | $0.0170600 |
| 2022-07-13 | $0.0174600 | $0.0178400 | $0.0191400 | $0.0178400 |
| 2022-07-14 | $0.0178400 | $0.0179700 | $0.0201200 | $0.0176300 |
| 2022-07-15 | $0.0180100 | $0.0192800 | $0.0196400 | $0.0179800 |
| 2022-07-16 | $0.0192800 | $0.0191900 | $0.0212400 | $0.0183100 |
| 2022-07-17 | $0.0191900 | $0.0190300 | $0.0193200 | $0.0183300 |
| 2022-07-18 | $0.0190300 | $0.0200300 | $0.0225200 | $0.0199800 |
| 2022-07-19 | $0.0200300 | $0.0206800 | $0.0208200 | $0.0192900 |
| 2022-07-20 | $0.0206800 | $0.0190200 | $0.0203900 | $0.0185600 |
| 2022-07-21 | $0.0190200 | $0.0193700 | $0.0207800 | $0.0192200 |
| 2022-07-22 | $0.0193700 | $0.0193500 | $0.0195200 | $0.0184300 |
| 2022-07-23 | $0.0193500 | $0.0185900 | $0.0195200 | $0.0185900 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-27 | $0.0168200 | $0.0168700 | $0.0168800 | $0.0167600 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-05 | $0.0176900 | $0.0181000 | $0.0191000 | $0.0181000 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-13 | $0.0189300 | $0.0189900 | $0.0191500 | $0.0186500 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-15 | $0.0185900 | $0.0181600 | $0.0186500 | $0.0176700 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-20 | $0.0177600 | $0.0177800 | $0.0181800 | $0.0172000 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-22 | $0.0179300 | $0.0174800 | $0.0187800 | $0.0173200 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-26 | $0.0178700 | $0.0169800 | $0.0169800 | $0.0157000 |
| 2022-08-27 | $0.0169800 | $0.0169300 | $0.0169800 | $0.0168700 |
| 2022-08-31 | $0.0165600 | $0.0164100 | $0.0168800 | $0.0157000 |
| 2022-09-01 | $0.0164100 | $0.0164000 | $0.0168400 | $0.0160700 |
| 2022-09-02 | $0.0164000 | $0.0162300 | $0.0165500 | $0.0160700 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-05 | $0.0163900 | $0.0163400 | $0.0169800 | $0.0163400 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-07 | $0.0159600 | $0.0162000 | $0.0173200 | $0.0160600 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-17 | $0.0169100 | $0.0166900 | $0.0177000 | $0.0164200 |
| 2022-09-18 | $0.0166900 | $0.0164100 | $0.0164100 | $0.0149700 |
| 2022-09-19 | $0.0164100 | $0.0165600 | $0.0171300 | $0.0160900 |
| 2022-09-20 | $0.0165600 | $0.0164700 | $0.0164700 | $0.0158200 |
| 2022-09-21 | $0.0164700 | $0.0162100 | $0.0164800 | $0.0151700 |
| 2022-09-22 | $0.0162100 | $0.0171500 | $0.0181400 | $0.0170100 |
| 2022-09-23 | $0.0171500 | $0.0177800 | $0.0178100 | $0.0170800 |
| 2022-09-24 | $0.0177800 | $0.0171200 | $0.0176500 | $0.0166400 |
| 2022-09-25 | $0.0171200 | $0.0172900 | $0.0173000 | $0.0164900 |
| 2022-09-26 | $0.0172700 | $0.0174700 | $0.0179000 | $0.0171200 |
| 2022-09-27 | $0.0174700 | $0.0174300 | $0.0174800 | $0.0174200 |
| 2022-09-30 | $0.0179500 | $0.0174700 | $0.0178600 | $0.0168100 |
| 2022-10-01 | $0.0174700 | $0.0169200 | $0.0173400 | $0.0168600 |
| 2022-10-02 | $0.0169200 | $0.0168000 | $0.0168100 | $0.0162900 |
| 2022-10-03 | $0.0168000 | $0.0168600 | $0.0175500 | $0.0167700 |
| 2022-10-04 | $0.0168600 | $0.0168900 | $0.0175500 | $0.0166300 |
| 2022-10-05 | $0.0168900 | $0.0162400 | $0.0170500 | $0.0162400 |
| 2022-10-06 | $0.0162300 | $0.0161800 | $0.0167100 | $0.0160700 |
| 2022-10-07 | $0.0161900 | $0.0167600 | $0.0167600 | $0.0159300 |
| 2022-10-08 | $0.0167600 | $0.0162200 | $0.0194800 | $0.0158300 |
| 2022-10-09 | $0.0162200 | $0.0159200 | $0.0165200 | $0.0159200 |
| 2022-10-10 | $0.0159300 | $0.0157500 | $0.0157500 | $0.0154800 |
| 2022-10-11 | $0.0157500 | $0.0154700 | $0.0157900 | $0.0153600 |
| 2022-10-12 | $0.0154700 | $0.0156000 | $0.0158200 | $0.0153900 |
| 2022-10-13 | $0.0156000 | $0.0154500 | $0.0158700 | $0.0153100 |
| 2022-10-14 | $0.0154500 | $0.0152400 | $0.0155600 | $0.0146000 |
| 2022-10-15 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0146000 |
| 2022-10-16 | $0.0150800 | $0.0152100 | $0.0156600 | $0.0152100 |
| 2022-10-17 | $0.0152100 | $0.0153000 | $0.0156700 | $0.0151800 |
| 2022-10-18 | $0.0153000 | $0.0152200 | $0.0197300 | $0.0149300 |
| 2022-10-19 | $0.0152200 | $0.0150700 | $0.0174700 | $0.0146600 |
| 2022-10-20 | $0.0150700 | $0.0148000 | $0.0158900 | $0.0147100 |
| 2022-10-21 | $0.0148000 | $0.0150700 | $0.0154600 | $0.0149200 |
| 2022-10-22 | $0.0150700 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2022-10-23 | $0.0147700 | $0.0152900 | $0.0166000 | $0.0149500 |
| 2022-10-24 | $0.0152900 | $0.0153100 | $0.0153200 | $0.0152900 |
| 2022-10-31 | $0.0161000 | $0.0159600 | $0.0163400 | $0.0155200 |
| 2022-11-01 | $0.0159600 | $0.0159100 | $0.0161400 | $0.0156700 |
| 2022-11-02 | $0.0159000 | $0.0158200 | $0.0158200 | $0.0150600 |
| 2022-11-03 | $0.0158200 | $0.0157800 | $0.0159500 | $0.0154500 |
| 2022-11-04 | $0.0157800 | $0.0164500 | $0.0169600 | $0.0159100 |
| 2022-11-05 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0164400 |
| 2022-11-07 | $0.0162200 | $0.0162500 | $0.0162800 | $0.0158400 |
| 2022-11-08 | $0.0162500 | $0.0143200 | $0.0152800 | $0.0134600 |
| 2022-11-09 | $0.0143200 | $0.0126800 | $0.0127000 | $0.0118500 |
| 2022-11-10 | $0.0126800 | $0.0136200 | $0.0148900 | $0.0135000 |
| 2022-11-11 | $0.0136200 | $0.0138300 | $0.0142000 | $0.0135100 |
| 2022-11-12 | $0.0138300 | $0.0138000 | $0.0138000 | $0.0135000 |
| 2022-11-13 | $0.0138000 | $0.0131400 | $0.0134200 | $0.0131300 |
| 2022-11-14 | $0.0131400 | $0.0134100 | $0.0136600 | $0.0133600 |
| 2022-11-15 | $0.0134100 | $0.0135500 | $0.0135600 | $0.0131100 |
| 2022-11-16 | $0.0135500 | $0.0133400 | $0.0133600 | $0.0128500 |
| 2022-11-17 | $0.0133400 | $0.0130400 | $0.0131900 | $0.0130400 |
| 2022-11-18 | $0.0130400 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2022-11-19 | $0.0132200 | $0.0131200 | $0.0133900 | $0.0131200 |
| 2022-11-20 | $0.0131100 | $0.0128600 | $0.0128800 | $0.0122900 |
| 2022-11-21 | $0.0128600 | $0.0125000 | $0.0127000 | $0.0121600 |
| 2022-11-22 | $0.0125000 | $0.0129900 | $0.0131200 | $0.0127400 |
| 2022-11-23 | $0.0129900 | $0.0130200 | $0.0135200 | $0.0130200 |
| 2022-11-24 | $0.0130200 | $0.0130200 | $0.0132700 | $0.0128400 |
| 2022-11-25 | $0.0130200 | $0.0130100 | $0.0132800 | $0.0129700 |
| 2022-11-26 | $0.0130400 | $0.0130400 | $0.0130500 | $0.0130400 |
| 2022-11-30 | $0.0129700 | $0.0136300 | $0.0139100 | $0.0134300 |
| 2022-12-01 | $0.0136400 | $0.0132500 | $0.0136600 | $0.0132500 |
| 2022-12-02 | $0.0132500 | $0.0134900 | $0.0137500 | $0.0134500 |
| 2022-12-03 | $0.0134900 | $0.0133800 | $0.0133800 | $0.0129100 |
| 2022-12-04 | $0.0133700 | $0.0134400 | $0.0137800 | $0.0134400 |
| 2022-12-05 | $0.0134400 | $0.0135100 | $0.0135600 | $0.0131100 |
| 2022-12-06 | $0.0135100 | $0.0134400 | $0.0137200 | $0.0133900 |
| 2022-12-07 | $0.0134400 | $0.0132900 | $0.0135400 | $0.0130200 |
| 2022-12-08 | $0.0132900 | $0.0134000 | $0.0140800 | $0.0134000 |
| 2022-12-09 | $0.0134000 | $0.0136000 | $0.0136000 | $0.0132200 |
| 2022-12-10 | $0.0136000 | $0.0134600 | $0.0138700 | $0.0132800 |
| 2022-12-11 | $0.0134600 | $0.0135800 | $0.0135800 | $0.0133300 |
| 2022-12-12 | $0.0135800 | $0.0134900 | $0.0138400 | $0.0133900 |
| 2022-12-13 | $0.0134900 | $0.0140600 | $0.0143000 | $0.0137900 |
| 2022-12-14 | $0.0140600 | $0.0139200 | $0.0140900 | $0.0136600 |
| 2022-12-15 | $0.0139200 | $0.0137700 | $0.0138900 | $0.0134900 |
| 2022-12-16 | $0.0137700 | $0.0130900 | $0.0130900 | $0.0125800 |
| 2022-12-17 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0130500 |
| 2022-12-18 | $0.0130600 | $0.0131300 | $0.0132600 | $0.0130000 |
| 2022-12-19 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0129600 |
| 2022-12-20 | $0.0131400 | $0.0131600 | $0.0136900 | $0.0131400 |
| 2022-12-21 | $0.0131600 | $0.0133600 | $0.0133600 | $0.0131200 |
| 2022-12-22 | $0.0133600 | $0.0133300 | $0.0135000 | $0.0131900 |
| 2022-12-23 | $0.0133300 | $0.0131100 | $0.0134300 | $0.0130200 |
| 2022-12-24 | $0.0131100 | $0.0131200 | $0.0131200 | $0.0131100 |
| 2022-12-31 | $0.0131500 | $0.0132000 | $0.0132400 | $0.0130600 |
| 2023-01-01 | $0.0132000 | $0.0131400 | $0.0133300 | $0.0130900 |
| 2023-01-02 | $0.0131400 | $0.0133700 | $0.0133700 | $0.0132300 |
| 2023-01-03 | $0.0133700 | $0.0134400 | $0.0135900 | $0.0131900 |
| 2023-01-04 | $0.0134400 | $0.0131500 | $0.0139100 | $0.0131500 |
| 2023-01-05 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131500 |
| 2023-01-06 | $0.0130700 | $0.0133700 | $0.0134200 | $0.0132600 |
| 2023-01-07 | $0.0133700 | $0.0132100 | $0.0133800 | $0.0130100 |
| 2023-01-08 | $0.0132100 | $0.0130500 | $0.0134700 | $0.0130500 |
| 2023-01-09 | $0.0130500 | $0.0133500 | $0.0134300 | $0.0131000 |
| 2023-01-10 | $0.0133500 | $0.0130700 | $0.0135400 | $0.0129000 |
| 2023-01-11 | $0.0130700 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2023-01-12 | $0.0133100 | $0.0135900 | $0.0137400 | $0.0134200 |
| 2023-01-13 | $0.0135900 | $0.0150500 | $0.0178100 | $0.0138200 |
| 2023-01-14 | $0.0150500 | $0.0154200 | $0.0188000 | $0.0151300 |
| 2023-01-15 | $0.0154200 | $0.0152300 | $0.0157900 | $0.0152300 |
| 2023-01-16 | $0.0152300 | $0.0151400 | $0.0156400 | $0.0151400 |
| 2023-01-17 | $0.0151400 | $0.0145600 | $0.0153100 | $0.0140900 |
| 2023-01-18 | $0.0145600 | $0.0144700 | $0.0144700 | $0.0137600 |
| 2023-01-19 | $0.0144700 | $0.0144700 | $0.0148900 | $0.0144700 |
| 2023-01-20 | $0.0144700 | $0.0153300 | $0.0159100 | $0.0153300 |
| 2023-01-21 | $0.0153300 | $0.0158100 | $0.0165800 | $0.0150300 |
| 2023-01-22 | $0.0158100 | $0.0153000 | $0.0158500 | $0.0152400 |
| 2023-01-23 | $0.0153000 | $0.0157300 | $0.0178900 | $0.0150400 |
| 2023-01-24 | $0.0157300 | $0.0155600 | $0.0157300 | $0.0149900 |
| 2023-01-25 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155400 |
| 2023-01-31 | $0.0155100 | $0.0155900 | $0.0158500 | $0.0153800 |
| 2023-02-01 | $0.0155900 | $0.0159200 | $0.0163700 | $0.0157600 |
| 2023-02-02 | $0.0159200 | $0.0157700 | $0.0159300 | $0.0154400 |
| 2023-02-03 | $0.0157700 | $0.0158000 | $0.0158000 | $0.0157700 |
| 2023-02-05 | $0.0156900 | $0.0152500 | $0.0154300 | $0.0146800 |
| 2023-02-06 | $0.0152500 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2023-02-07 | $0.0153700 | $0.0153500 | $0.0159100 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151600 | $0.0153200 | $0.0148800 |
| 2023-02-09 | $0.0151600 | $0.0146200 | $0.0149200 | $0.0141600 |
| 2023-02-10 | $0.0146200 | $0.0145200 | $0.0146700 | $0.0142400 |
| 2023-02-11 | $0.0145200 | $0.0147000 | $0.0150800 | $0.0146200 |
| 2023-02-12 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0143800 |
| 2023-02-13 | $0.0147000 | $0.0144500 | $0.0147600 | $0.0144000 |
| 2023-02-14 | $0.0144500 | $0.0144700 | $0.0150500 | $0.0144700 |
| 2023-02-15 | $0.0144700 | $0.0151300 | $0.0158700 | $0.0151300 |
| 2023-02-16 | $0.0151300 | $0.0147500 | $0.0150900 | $0.0143700 |
| 2023-02-17 | $0.0147500 | $0.0153700 | $0.0154200 | $0.0148600 |
| 2023-02-18 | $0.0153700 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2023-02-19 | $0.0154600 | $0.0153500 | $0.0153700 | $0.0148300 |
| 2023-02-20 | $0.0153500 | $0.0151400 | $0.0155900 | $0.0151400 |
| 2023-02-21 | $0.0151400 | $0.0147500 | $0.0149400 | $0.0144400 |
| 2023-02-22 | $0.0147500 | $0.0147100 | $0.0149500 | $0.0144000 |
| 2023-02-23 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-25 | $0.0140700 | $0.0143200 | $0.0143700 | $0.0139500 |
| 2023-02-26 | $0.0143200 | $0.0143100 | $0.0147400 | $0.0142000 |
| 2023-02-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0141300 |
| 2023-02-28 | $0.0143100 | $0.0138800 | $0.0142300 | $0.0131600 |
| 2023-03-01 | $0.0138800 | $0.0141900 | $0.0144900 | $0.0140100 |
| 2023-03-02 | $0.0141900 | $0.0140700 | $0.0141700 | $0.0138900 |
| 2023-03-03 | $0.0140700 | $0.0137000 | $0.0140800 | $0.0133300 |
| 2023-03-04 | $0.0137000 | $0.0136900 | $0.0138200 | $0.0136800 |
| 2023-03-05 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0136900 |
| 2023-03-06 | $0.0136100 | $0.0138100 | $0.0138300 | $0.0133900 |
| 2023-03-07 | $0.0138100 | $0.0137300 | $0.0137900 | $0.0134800 |
| 2023-03-08 | $0.0137300 | $0.0132600 | $0.0134700 | $0.0132600 |
| 2023-03-09 | $0.0132600 | $0.0129000 | $0.0129400 | $0.0124400 |
| 2023-03-10 | $0.0129000 | $0.0129000 | $0.0132100 | $0.0127100 |
| 2023-03-11 | $0.0129000 | $0.0128000 | $0.0134400 | $0.0128000 |
| 2023-03-12 | $0.0128000 | $0.0135900 | $0.0141500 | $0.0133700 |
| 2023-03-13 | $0.0135900 | $0.0142500 | $0.0145100 | $0.0139900 |
| 2023-03-14 | $0.0142500 | $0.0142600 | $0.0150100 | $0.0141500 |
| 2023-03-15 | $0.0142600 | $0.0139000 | $0.0142600 | $0.0138500 |
| 2023-03-16 | $0.0139000 | $0.0142700 | $0.0144100 | $0.0139200 |
| 2023-03-17 | $0.0142700 | $0.0148300 | $0.0154200 | $0.0148300 |
| 2023-03-18 | $0.0148300 | $0.0143300 | $0.0148300 | $0.0141100 |
| 2023-03-19 | $0.0143300 | $0.0147400 | $0.0149900 | $0.0144000 |
| 2023-03-20 | $0.0147400 | $0.0144500 | $0.0145900 | $0.0141000 |
| 2023-03-21 | $0.0144500 | $0.0146600 | $0.0150200 | $0.0141500 |
| 2023-03-22 | $0.0146600 | $0.0142800 | $0.0144200 | $0.0136500 |
| 2023-03-23 | $0.0142800 | $0.0141700 | $0.0149400 | $0.0141600 |
| 2023-03-24 | $0.0141700 | $0.0140100 | $0.0145000 | $0.0136600 |
| 2023-03-25 | $0.0140100 | $0.0144700 | $0.0144700 | $0.0139500 |
| 2023-03-26 | $0.0144700 | $0.0144200 | $0.0147600 | $0.0143300 |
| 2023-03-27 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0139400 |
| 2023-03-28 | $0.0143600 | $0.0142800 | $0.0148400 | $0.0141400 |
| 2023-03-29 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0141900 |
| 2023-03-30 | $0.0146700 | $0.0148000 | $0.0148700 | $0.0144800 |
| 2023-03-31 | $0.0148000 | $0.0146700 | $0.0150300 | $0.0146700 |
| 2023-04-01 | $0.0150900 | $0.0148000 | $0.0150900 | $0.0145200 |
| 2023-04-02 | $0.0148000 | $0.0149400 | $0.0149400 | $0.0143800 |
| 2023-04-03 | $0.0143500 | $0.0144000 | $0.0149400 | $0.0144000 |
| 2023-04-04 | $0.0144000 | $0.0145800 | $0.0151800 | $0.0145600 |
| 2023-04-05 | $0.0145800 | $0.0143200 | $0.0148800 | $0.0143200 |
| 2023-04-06 | $0.0143200 | $0.0141400 | $0.0144800 | $0.0139700 |
| 2023-04-07 | $0.0141400 | $0.0144000 | $0.0144000 | $0.0140800 |
| 2023-04-08 | $0.0144000 | $0.0144800 | $0.0145200 | $0.0140600 |
| 2023-04-09 | $0.0144800 | $0.0143900 | $0.0146700 | $0.0143900 |
| 2023-04-10 | $0.0143900 | $0.0146000 | $0.0149100 | $0.0139700 |
| 2023-04-11 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0140400 |
| 2023-04-12 | $0.0146600 | $0.0144700 | $0.0150600 | $0.0143900 |
| 2023-04-13 | $0.0144700 | $0.0146200 | $0.0153300 | $0.0145600 |
| 2023-04-14 | $0.0146200 | $0.0143400 | $0.0154000 | $0.0143000 |
| 2023-04-15 | $0.0143300 | $0.0145600 | $0.0149800 | $0.0142700 |
| 2023-04-16 | $0.0145600 | $0.0143700 | $0.0148200 | $0.0142500 |
| 2023-04-17 | $0.0143700 | $0.0143900 | $0.0147200 | $0.0140700 |
| 2023-04-18 | $0.0143900 | $0.0146200 | $0.0147300 | $0.0143900 |
| 2023-04-19 | $0.0146200 | $0.0141600 | $0.0142700 | $0.0132600 |
| 2023-04-20 | $0.0141600 | $0.0140300 | $0.0142800 | $0.0140300 |
| 2023-04-21 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0133500 |
| 2023-04-22 | $0.0140200 | $0.0139500 | $0.0142800 | $0.0137800 |
| 2023-04-23 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0136900 |
| 2023-04-24 | $0.0140600 | $0.0138000 | $0.0139100 | $0.0135800 |
| 2023-04-25 | $0.0138000 | $0.0136300 | $0.0140900 | $0.0136300 |
| 2023-04-26 | $0.0136300 | $0.0136300 | $0.0137600 | $0.0132200 |
| 2023-04-27 | $0.0136300 | $0.0138400 | $0.0139800 | $0.0135800 |
| 2023-04-28 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0135900 |
| 2023-04-29 | $0.0140100 | $0.0138600 | $0.0141300 | $0.0138600 |
| 2023-04-30 | $0.0138600 | $0.0137800 | $0.0138400 | $0.0135600 |
| 2023-05-01 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2023-05-02 | $0.0138600 | $0.0140400 | $0.0143000 | $0.0137600 |
| 2023-05-03 | $0.0140400 | $0.0139500 | $0.0143500 | $0.0139500 |
| 2023-05-04 | $0.0139500 | $0.0139000 | $0.0140900 | $0.0137500 |
| 2023-05-05 | $0.0139000 | $0.0141900 | $0.0149700 | $0.0141900 |
| 2023-05-06 | $0.0141900 | $0.0141500 | $0.0143000 | $0.0134700 |
| 2023-05-07 | $0.0141500 | $0.0139100 | $0.0139800 | $0.0136800 |
| 2023-05-08 | $0.0139100 | $0.0137600 | $0.0140700 | $0.0137200 |
| 2023-05-09 | $0.0137600 | $0.0137400 | $0.0140300 | $0.0137200 |
| 2023-05-10 | $0.0137400 | $0.0138200 | $0.0140200 | $0.0136400 |
| 2023-05-11 | $0.0138200 | $0.0138300 | $0.0139200 | $0.0134700 |
| 2023-05-12 | $0.0138300 | $0.0136200 | $0.0141900 | $0.0136200 |
| 2023-05-13 | $0.0136200 | $0.0134700 | $0.0136500 | $0.0133300 |
| 2023-05-14 | $0.0134700 | $0.0139500 | $0.0139500 | $0.0133200 |
| 2023-05-15 | $0.0139500 | $0.0135000 | $0.0140800 | $0.0135000 |
| 2023-05-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
Kirjeldus
Kirjeldus
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
| Täisnimi | EXMO Coin (EXM) |
|---|---|
| Algus | 2019-05-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://exmo.money/en/?v=1 |
| @Exmo_Com | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 716,515,460 EXM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
