GEO
GeoCoin Järg 1013
Veebisait
Twitter
3,180,551 GEO
Osta / Müü
Get Wallet
GeoCoin
GeoCoin Hind $0.26
$0.26
GeoCoin 24h Vol
$443
$443
GeoCoin Turuosa ülempiirid $828,242
$828,242
24h turumaht
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Täna GeoCoin USA dollarites on praegu hind
0.2604
USD, ja kui see on muudetud Bitcoin on
0.00002815
BTC. Kogusumma 3,180,551 GEO praegu ringlusse turul. GeoCoin hinnad muutuvad praegu 0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GeoCoin on kaubeldatud Krüptovahetused. Hangi GeoCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GeoCoin
Sümbol
GEO
Algoritm
Scrypt
BTC Hind
0.00002815 BTC
BTC Turg
90 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,180,551 GEO
1h
-0.28 %
24h
0.77 %
7d
0.32 %
Twitter
Veebisait
Share GeoCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0806 | $0.0682 | $0.0754 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0535 | $0.0744 | $0.0535 |
| 2022-05-13 | $0.0532 | $0.0649 | $0.0717 | $0.0538 |
| 2022-05-14 | $0.0649 | $0.0727 | $0.0739 | $0.0664 |
| 2022-05-15 | $0.0727 | $0.0689 | $0.0757 | $0.0685 |
| 2022-05-16 | $0.0689 | $0.0758 | $0.0758 | $0.0656 |
| 2022-05-17 | $0.0758 | $0.0672 | $0.0773 | $0.0557 |
| 2022-05-18 | $0.0672 | $0.0548 | $0.0634 | $0.0542 |
| 2022-05-19 | $0.0548 | $0.0666 | $0.1024000 | $0.0563 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0799 | $0.0586 |
| 2022-05-21 | $0.0642 | $0.0626 | $0.0806 | $0.0609 |
| 2022-05-22 | $0.0626 | $0.0654 | $0.0829 | $0.0627 |
| 2022-05-23 | $0.0654 | $0.0605 | $0.0669 | $0.0596 |
| 2022-05-24 | $0.0605 | $0.0611 | $0.0617 | $0.0611 |
| 2022-05-25 | $0.0610 | $0.0782 | $0.0788 | $0.0608 |
| 2022-05-26 | $0.0782 | $0.0654 | $0.0774 | $0.0610 |
| 2022-05-27 | $0.0654 | $0.0738 | $0.0741 | $0.0641 |
| 2022-05-28 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-29 | $0.0749 | $0.0730 | $0.0783 | $0.0666 |
| 2022-05-30 | $0.0730 | $0.0806 | $0.0806 | $0.0710 |
| 2022-05-31 | $0.0806 | $0.0712 | $0.0871 | $0.0696 |
| 2022-06-01 | $0.0712 | $0.0843 | $0.0950 | $0.0667 |
| 2022-06-02 | $0.0843 | $0.0858 | $0.0925 | $0.0858 |
| 2022-06-03 | $0.0858 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-04 | $0.0837 | $0.0740 | $0.0842 | $0.0740 |
| 2022-06-05 | $0.0740 | $0.0682 | $0.0909 | $0.0682 |
| 2022-06-06 | $0.0682 | $0.0909 | $0.0928 | $0.0706 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0915 | $0.0700 |
| 2022-06-08 | $0.0902 | $0.0879 | $0.0879 | $0.0679 |
| 2022-06-09 | $0.0879 | $0.0680 | $0.0875 | $0.0680 |
| 2022-06-10 | $0.0680 | $0.0657 | $0.0657 | $0.0654 |
| 2022-06-11 | $0.0657 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-12 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-13 | $0.0601 | $0.0535 | $0.0537 | $0.0456200 |
| 2022-06-14 | $0.0535 | $0.0511 | $0.0752 | $0.0509 |
| 2022-06-15 | $0.0511 | $0.0542 | $0.0767 | $0.0521 |
| 2022-06-16 | $0.0542 | $0.0593 | $0.0642 | $0.0464500 |
| 2022-06-17 | $0.0593 | $0.0566 | $0.0595 | $0.0467900 |
| 2022-06-18 | $0.0566 | $0.0504 | $0.0550 | $0.0449200 |
| 2022-06-19 | $0.0504 | $0.0586 | $0.0588 | $0.0547 |
| 2022-06-20 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-21 | $0.0586 | $0.0505 | $0.0592 | $0.0492600 |
| 2022-06-22 | $0.0505 | $0.0498900 | $0.0581 | $0.0486900 |
| 2022-06-23 | $0.0498900 | $0.0690 | $0.0692 | $0.0528 |
| 2022-06-24 | $0.0690 | $0.0558 | $0.0694 | $0.0545 |
| 2022-06-25 | $0.0558 | $0.0638 | $0.0668 | $0.0565 |
| 2022-06-26 | $0.0638 | $0.0620 | $0.0625 | $0.0559 |
| 2022-06-27 | $0.0620 | $0.0537 | $0.0659 | $0.0530 |
| 2022-06-28 | $0.0537 | $0.0723 | $0.0907 | $0.0525 |
| 2022-06-29 | $0.0723 | $0.0701 | $0.0786 | $0.0701 |
| 2022-06-30 | $0.0695 | $0.0489700 | $0.0717 | $0.0489700 |
| 2022-07-01 | $0.0489700 | $0.0462000 | $0.0514 | $0.0452400 |
| 2022-07-02 | $0.0462000 | $0.0463400 | $0.0646 | $0.0461500 |
| 2022-07-03 | $0.0463300 | $0.0455300 | $0.0466900 | $0.0453400 |
| 2022-07-04 | $0.0455300 | $0.0517 | $0.0661 | $0.0477000 |
| 2022-07-05 | $0.0517 | $0.0481800 | $0.0528 | $0.0477800 |
| 2022-07-06 | $0.0481800 | $0.0520 | $0.0536 | $0.0489000 |
| 2022-07-07 | $0.0520 | $0.0510 | $0.0547 | $0.0508 |
| 2022-07-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-09 | $0.0510 | $0.0535 | $0.0535 | $0.0498500 |
| 2022-07-10 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-11 | $0.0517 | $0.0462700 | $0.0494600 | $0.0462700 |
| 2022-07-12 | $0.0462700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-07-13 | $0.0448000 | $0.0467300 | $0.0469400 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0547 | $0.0549 | $0.0426000 |
| 2022-07-15 | $0.0547 | $0.0452000 | $0.0554 | $0.0445700 |
| 2022-07-16 | $0.0452000 | $0.0466400 | $0.0466400 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0524 | $0.0524 | $0.0457400 |
| 2022-07-18 | $0.0524 | $0.0521 | $0.0566 | $0.0480400 |
| 2022-07-19 | $0.0521 | $0.0681 | $0.0681 | $0.0515 |
| 2022-07-20 | $0.0681 | $0.0629 | $0.0757 | $0.0527 |
| 2022-07-21 | $0.0629 | $0.0628 | $0.0648 | $0.0625 |
| 2022-07-22 | $0.0628 | $0.0524 | $0.0615 | $0.0522 |
| 2022-07-23 | $0.0524 | $0.0521 | $0.0716 | $0.0519 |
| 2022-07-24 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2022-07-25 | $0.0524 | $0.0522 | $0.0522 | $0.0494300 |
| 2022-07-26 | $0.0522 | $0.0488900 | $0.0521 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0489000 | $0.0489500 | $0.0487700 |
| 2022-07-31 | $0.0530 | $0.0480100 | $0.0566 | $0.0477800 |
| 2022-08-01 | $0.0480100 | $0.0472400 | $0.0556 | $0.0472400 |
| 2022-08-02 | $0.0472400 | $0.0508 | $0.0517 | $0.0466700 |
| 2022-08-03 | $0.0508 | $0.0548 | $0.0548 | $0.0465600 |
| 2022-08-04 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-05 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0489000 | $0.0661 | $0.0489000 |
| 2022-08-07 | $0.0489000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-08-08 | $0.0493700 | $0.0679 | $0.0679 | $0.0507 |
| 2022-08-09 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-10 | $0.0660 | $0.0532 | $0.0683 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0582 | $0.0749 | $0.0510 |
| 2022-08-12 | $0.0582 | $0.0544 | $0.0593 | $0.0532 |
| 2022-08-13 | $0.0544 | $0.0555 | $0.0555 | $0.0533 |
| 2022-08-14 | $0.0555 | $0.0511 | $0.0552 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0503 | $0.0585 | $0.0501 |
| 2022-08-17 | $0.0503 | $0.0492400 | $0.0492400 | $0.0490100 |
| 2022-08-18 | $0.0492400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-19 | $0.0489600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-08-20 | $0.0439600 | $0.0441900 | $0.0446100 | $0.0439800 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0436900 | $0.0436900 | $0.0434700 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0271300 | $0.0346200 | $0.0267300 |
| 2022-08-27 | $0.0271300 | $0.0270600 | $0.0271300 | $0.0270400 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
| 2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0240300 | $0.0259300 | $0.0187400 |
| 2022-09-25 | $0.0240300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0244100 | $0.0244400 | $0.0243900 |
| 2022-09-30 | $0.0248800 | $0.0202000 | $0.0246700 | $0.0202000 |
| 2022-10-01 | $0.0202000 | $0.0200900 | $0.0206700 | $0.0200900 |
| 2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-04 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-10-05 | $0.0211600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-06 | $0.0209700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-10-07 | $0.0207600 | $0.0207000 | $0.0279300 | $0.0187500 |
| 2022-10-08 | $0.0207000 | $0.0306800 | $0.0306800 | $0.0205800 |
| 2022-10-09 | $0.0306800 | $0.0266400 | $0.0315000 | $0.0231400 |
| 2022-10-10 | $0.0266400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-11 | $0.0262100 | $0.0329700 | $0.0369700 | $0.0236300 |
| 2022-10-12 | $0.0329700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-10-13 | $0.0331400 | $0.0379800 | $0.0379800 | $0.0335300 |
| 2022-10-14 | $0.0379800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-10-15 | $0.0376000 | $0.0333700 | $0.0373800 | $0.0333700 |
| 2022-10-16 | $0.0333700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-10-17 | $0.0337100 | $0.0340200 | $0.0342100 | $0.0340200 |
| 2022-10-18 | $0.0340200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-19 | $0.0336300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-10-20 | $0.0332800 | $0.0333300 | $0.0333300 | $0.0331400 |
| 2022-10-21 | $0.0333300 | $0.0333500 | $0.0335400 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0340600 | $0.0340700 | $0.0340400 |
| 2022-10-31 | $0.0404400 | $0.0356600 | $0.0401700 | $0.0356600 |
| 2022-11-01 | $0.0356600 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-11-02 | $0.0356400 | $0.0350600 | $0.0394900 | $0.0350600 |
| 2022-11-03 | $0.0350600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-05 | $0.0368000 | $0.0367800 | $0.0368900 | $0.0367800 |
| 2022-11-07 | $0.0403600 | $0.0290400 | $0.0397500 | $0.0290400 |
| 2022-11-08 | $0.0290400 | $0.0244800 | $0.0263300 | $0.0244800 |
| 2022-11-09 | $0.0244800 | $0.0208800 | $0.0253100 | $0.0208800 |
| 2022-11-10 | $0.0208800 | $0.0230000 | $0.0231800 | $0.0230000 |
| 2022-11-11 | $0.0230000 | $0.0217700 | $0.0265300 | $0.0217700 |
| 2022-11-12 | $0.0217700 | $0.0179500 | $0.0214700 | $0.0179500 |
| 2022-11-13 | $0.0179500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-11-14 | $0.0174500 | $0.0177500 | $0.0204100 | $0.0177500 |
| 2022-11-15 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-11-16 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-17 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-19 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-20 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-11-21 | $0.0173900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-11-22 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-23 | $0.0173300 | $0.0199100 | $0.0232300 | $0.0177500 |
| 2022-11-24 | $0.0199100 | $0.0260400 | $0.0283700 | $0.0199100 |
| 2022-11-25 | $0.0260400 | $0.0247600 | $0.0310400 | $0.0198100 |
| 2022-11-26 | $0.0247600 | $0.0247600 | $0.0247700 | $0.0247500 |
| 2022-11-30 | $0.0277700 | $0.0377600 | $0.0379300 | $0.0290000 |
| 2022-12-01 | $0.0377600 | $0.0375200 | $0.0375200 | $0.0373500 |
| 2022-12-02 | $0.0375200 | $0.0376100 | $0.0377800 | $0.0336800 |
| 2022-12-03 | $0.0376100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-12-04 | $0.0371500 | $0.0337100 | $0.0378200 | $0.0337100 |
| 2022-12-05 | $0.0337100 | $0.0415700 | $0.0471700 | $0.0334200 |
| 2022-12-06 | $0.0415700 | $0.0401500 | $0.0428900 | $0.0377600 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0380700 | $0.0404800 | $0.0380700 |
| 2022-12-09 | $0.0380700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-12-10 | $0.0378500 | $0.0600 | $0.0678 | $0.0376800 |
| 2022-12-11 | $0.0600 | $0.0643 | $0.0727 | $0.0569 |
| 2022-12-12 | $0.0643 | $0.0431900 | $0.0675 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0449700 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0388800 | $0.0530 | $0.0388800 |
| 2022-12-16 | $0.0388800 | $0.0508 | $0.0508 | $0.0373100 |
| 2022-12-17 | $0.0508 | $0.0446400 | $0.0512 | $0.0446400 |
| 2022-12-18 | $0.0446400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-19 | $0.0445400 | $0.0366700 | $0.0437400 | $0.0366700 |
| 2022-12-20 | $0.0366700 | $0.0366800 | $0.0376900 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0364200 | $0.0364200 | $0.0364100 |
| 2022-12-31 | $0.0396700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-01-01 | $0.0395100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-03 | $0.0398400 | $0.0400100 | $0.0522 | $0.0398400 |
| 2023-01-04 | $0.0400100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-05 | $0.0404300 | $0.0404400 | $0.0404500 | $0.0404300 |
| 2023-01-06 | $0.0381900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-09 | $0.0388500 | $0.0496500 | $0.0560 | $0.0390000 |
| 2023-01-10 | $0.0496500 | $0.0504 | $0.0504 | $0.0504 |
| 2023-01-11 | $0.0504 | $0.0394600 | $0.0518 | $0.0364100 |
| 2023-01-12 | $0.0394600 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-01-13 | $0.0414700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-14 | $0.0438500 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0737 | $0.0737 | $0.0735 |
| 2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
| 2023-02-01 | $0.0594 | $0.0698 | $0.0774 | $0.0546 |
| 2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
| 2023-02-03 | $0.0690 | $0.0693 | $0.0693 | $0.0690 |
| 2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
| 2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
| 2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
| 2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0501 | $0.0503 | $0.0501 |
| 2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
| 2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
| 2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
| 2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
| 2023-02-16 | $0.0362500 | $0.0456500 | $0.0504 | $0.0334200 |
| 2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
| 2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
| 2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
| 2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
| 2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-02-23 | $0.0391800 | $0.0392000 | $0.0392100 | $0.0391800 |
| 2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-02-26 | $0.0375300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-02-27 | $0.0381600 | $0.0326500 | $0.0380500 | $0.0326500 |
| 2023-02-28 | $0.0326500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-03-01 | $0.0321600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-03-02 | $0.0328600 | $0.0441200 | $0.0445900 | $0.0326200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0420200 | $0.0420300 | $0.0420200 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0336500 | $0.0408100 | $0.0336500 |
| 2023-03-09 | $0.0336500 | $0.0387000 | $0.0389100 | $0.0315700 |
| 2023-03-10 | $0.0387000 | $0.0301100 | $0.0383900 | $0.0301100 |
| 2023-03-11 | $0.0301100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-12 | $0.0307100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-03-13 | $0.0330500 | $0.0363100 | $0.0365500 | $0.0360700 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0565 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0420800 | $0.0669 | $0.0404600 |
| 2023-03-19 | $0.0420800 | $0.0665 | $0.0665 | $0.0437400 |
| 2023-03-20 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-21 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-22 | $0.0668 | $0.0505 | $0.0647 | $0.0503 |
| 2023-03-23 | $0.0505 | $0.0522 | $0.0524 | $0.0522 |
| 2023-03-24 | $0.0522 | $0.0514 | $0.0514 | $0.0506 |
| 2023-03-25 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-26 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-27 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0510 | $0.0502 |
| 2023-03-29 | $0.0510 | $0.0522 | $0.0530 | $0.0522 |
| 2023-03-30 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-31 | $0.0516 | $0.0225000 | $0.0524 | $0.0213600 |
| 2023-04-01 | $0.0225000 | $0.0159400 | $0.0224900 | $0.0048390 |
| 2023-04-02 | $0.0159400 | $0.0146600 | $0.0236800 | $0.0135300 |
| 2023-04-03 | $0.0146600 | $0.0125100 | $0.0219700 | $0.0122400 |
| 2023-04-04 | $0.0125100 | $0.0135300 | $0.0152200 | $0.0126800 |
| 2023-04-05 | $0.0135300 | $0.008736 | $0.0194400 | $0.008736 |
| 2023-04-06 | $0.008736 | $0.0112200 | $0.0115000 | $0.008694 |
| 2023-04-07 | $0.0112200 | $0.009211 | $0.0111600 | $0.008931 |
| 2023-04-08 | $0.009211 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.007935 | $0.009636 | $0.007652 |
| 2023-04-10 | $0.007935 | $0.008007 | $0.008303 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.007859 | $0.008161 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007476 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.007476 | $0.006689 | $0.007601 | $0.006385 |
| 2023-04-14 | $0.006689 | $0.006404 | $0.009453 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006064 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006671 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006671 | $0.006475 | $0.006475 | $0.006475 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.005931 | $0.006214 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.0176100 | $0.0220200 | $0.005779 |
| 2023-04-25 | $0.0176100 | $0.0257600 | $0.0257600 | $0.0181200 |
| 2023-04-26 | $0.0257600 | $0.0418000 | $0.0418000 | $0.009099 |
| 2023-04-27 | $0.0418000 | $0.0377400 | $0.0433400 | $0.0377400 |
| 2023-04-28 | $0.0377400 | $0.0366700 | $0.0375600 | $0.0123200 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0344300 | $0.0358700 | $0.0152100 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0171400 | $0.0354600 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0132900 | $0.0160500 | $0.0124600 |
| 2023-05-10 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0132600 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0126000 | $0.0131400 | $0.0126000 |
| 2023-05-13 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0127700 | $0.0127800 | $0.0127600 |
Kirjeldus
Kirjeldus
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
| Täisnimi | GeoCoin (GEO) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | N/A |
| Veebisait | http://geo.money/ |
| @geo_coin | |
| N/A | |
| N/A | |
| Kastinumber | 1599927 |
| Kasti aeg | N/A |
| Kasti auhind | 1 |
| Kokku hangitud münte | 3,180,551 GEO |
| Eelmised kõik hangitud mündid | 3,432,896 |
| Net Hashes sekundis | 154,127,600,125.00 H/s |
