BSTY
GlobalBoost-Y Järg 1121
Veebisait
Twitter
17,950,579 BSTY
Osta / Müü
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Hind $0.03
$0.03
GlobalBoost-Y 24h Vol
$8,130
$8,130
GlobalBoost-Y Turuosa ülempiirid $527,790
$527,790
24h turumaht
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Täna GlobalBoost-Y USA dollarites on praegu hind
0.0294
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 17,950,579 BSTY praegu ringlusse turul. GlobalBoost-Y hinnad muutuvad praegu 12.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GlobalBoost-Y on kaubeldatud Krüptovahetused. Hangi GlobalBoost-Y's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GlobalBoost-Y
Sümbol
BSTY
Algoritm
yescript
BTC Hind
0.00000318 BTC
BTC Turg
57 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Veebisait
Share GlobalBoost-Y Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0474500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-05-12 | $0.0444000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-13 | $0.0442400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-05-14 | $0.0447400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-15 | $0.0459800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-16 | $0.0478800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-05-17 | $0.0456500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-05-18 | $0.0465400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-19 | $0.0438600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-05-20 | $0.0463300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-21 | $0.0446200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-05-22 | $0.0450000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-05-23 | $0.0463000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-24 | $0.0444900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-05-25 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-05-26 | $0.0451500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-05-27 | $0.0446600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-28 | $0.0437500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-05-29 | $0.0443900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-05-30 | $0.0450600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-31 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-06-01 | $0.0486300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0455800 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0235000 | $0.0310100 | $0.0309800 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0246800 | $0.0325600 | $0.0324400 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-27 | $0.0309800 | $0.0234200 | $0.0309800 | $0.0308700 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-09-25 | $0.0289500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-09-26 | $0.0287800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-09-27 | $0.0294200 | $0.0222800 | $0.0294400 | $0.0293800 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-10-01 | $0.0297200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-03 | $0.0291600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-04 | $0.0300400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-10-05 | $0.0311300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-10-06 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-10-07 | $0.0305500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-10-08 | $0.0298900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-10-09 | $0.0297100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-10-10 | $0.0297500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-10-11 | $0.0292700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-12 | $0.0291600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-13 | $0.0293100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-10-14 | $0.0296500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-10-15 | $0.0293500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-10-17 | $0.0294700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-18 | $0.0299100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-10-19 | $0.0295800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-10-20 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-21 | $0.0291400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-10-22 | $0.0293200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-10-23 | $0.0293900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-24 | $0.0047200 | $0.0047220 | $0.0047270 | $0.0047180 |
| 2022-10-31 | $0.0315600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-11-01 | $0.0313500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-11-02 | $0.0313300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-11-03 | $0.0308300 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-11-04 | $0.0309200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-11-05 | $0.005692 | $0.005700 | $0.005701 | $0.005690 |
| 2022-11-07 | $0.0319900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-11-08 | $0.0315100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-11-09 | $0.0283700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-10 | $0.0242000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-11-11 | $0.0268700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-11-12 | $0.0260200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-11-21 | $0.0248700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-11-26 | $0.0041460 | $0.0041470 | $0.0041480 | $0.0041460 |
| 2022-11-30 | $0.0251400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-12-01 | $0.0262600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-12-02 | $0.0259800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-03 | $0.0261500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-04 | $0.0258400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-12-05 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-12-06 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-07 | $0.0261400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-08 | $0.0257600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-12-09 | $0.0263600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-10 | $0.0262000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-11 | $0.0262100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-12-12 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-13 | $0.0263300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-12-14 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-15 | $0.0272400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-12-16 | $0.0265600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-17 | $0.0254900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-18 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-12-19 | $0.0256200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-12-20 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-21 | $0.0258600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-22 | $0.0257400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-12-23 | $0.0257300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-24 | $0.0042210 | $0.0042220 | $0.0042220 | $0.0042210 |
| 2022-12-31 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-01 | $0.0252900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-03 | $0.0255100 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2023-01-04 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-05 | $0.0043470 | $0.0043470 | $0.0043490 | $0.0043470 |
| 2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-01-08 | $0.0259200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-09 | $0.0261900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-10 | $0.0262800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-01-11 | $0.0266900 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-12 | $0.0274500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-15 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-01-16 | $0.0319400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-22 | $0.0348700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-01-23 | $0.0347500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-24 | $0.0350600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-01-25 | $0.005384 | $0.005386 | $0.005388 | $0.005376 |
| 2023-01-31 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-03 | $0.005684 | $0.005697 | $0.005697 | $0.005684 |
| 2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-02-07 | $0.0348300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-02-19 | $0.0377000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-23 | $0.005686 | $0.005688 | $0.005688 | $0.005685 |
| 2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-05 | $0.005422 | $0.005425 | $0.005427 | $0.005421 |
| 2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-03-10 | $0.0311700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-11 | $0.0309200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-03-13 | $0.0339400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350100 | $0.0350900 | $0.0351000 | $0.0350100 |
| 2023-04-26 | $0.0350900 | $0.0467200 | $0.0467200 | $0.0270000 |
| 2023-04-27 | $0.0467200 | $0.0365800 | $0.0467200 | $0.0365800 |
| 2023-04-28 | $0.0365800 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266600 | $0.0317700 | $0.0266600 |
| 2023-04-30 | $0.0266600 | $0.0300100 | $0.0400000 | $0.0266300 |
| 2023-05-01 | $0.0300100 | $0.0270300 | $0.0384200 | $0.0270300 |
| 2023-05-02 | $0.0270300 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400700 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.0345300 | $0.0329900 | $0.0345000 | $0.0282000 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.0355100 | $0.0281400 | $0.0355100 | $0.0281400 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.006286 | $0.006283 | $0.006292 | $0.006280 |
Kirjeldus
Kirjeldus
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
| Täisnimi | GlobalBoost (BSTY) |
|---|---|
| Algus | 2014-08-09 |
| Algoritm | yescript |
| Tõenditüüp | PoW |
| Veebisait | https://globalboo.st/ |
| @GlobalBoost | |
| N/A | |
| N/A | |
| Kastinumber | 174584 |
| Kasti aeg | N/A |
| Kasti auhind | 50 |
| Kokku hangitud münte | 17,950,579 BSTY |
| Eelmised kõik hangitud mündid | 13,865,562 |
| Net Hashes sekundis | 1,504,323.00 H/s |
