GIO
Graviocoin Järg 1213
Veebisait
Twitter
1,144,884,272 GIO
Osta / Müü
Get Wallet
Graviocoin
Graviocoin Hind $0.00
$0.00
Graviocoin 24h Vol
$726
$726
Graviocoin Turuosa ülempiirid $386,249
$386,249
24h turumaht
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Täna Graviocoin USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 1,144,884,272 GIO praegu ringlusse turul. Graviocoin hinnad muutuvad praegu -4.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Graviocoin on kaubeldatud Krüptovahetused. Hangi Graviocoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Graviocoin
Sümbol
GIO
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
42 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Veebisait
Share Graviocoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0179800 | $0.0161900 | $0.0179900 | $0.0161900 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0161900 | $0.0199900 | $0.0199900 | $0.0161900 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0199900 | $0.0227900 | $0.0227900 | $0.0199900 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0227900 | $0.0199800 | $0.0398500 | $0.0199800 |
| 2022-06-04 | $0.0199800 | $0.0329800 | $0.0329800 | $0.0199900 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0389800 | $0.0209900 | $0.0389800 | $0.0209900 |
| 2022-06-09 | $0.0209900 | $0.0209200 | $0.0209900 | $0.0209200 |
| 2022-06-10 | $0.0209200 | $0.0199800 | $0.0209100 | $0.0199800 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0199900 | $0.0161800 | $0.0199800 | $0.0161800 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0043960 | $0.0049460 | $0.0049460 | $0.0043960 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0049430 | $0.0269700 | $0.0269700 | $0.0049440 |
| 2022-06-19 | $0.0269700 | $0.0140800 | $0.0269700 | $0.0139800 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149100 | $0.0151200 | $0.0147100 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0154000 | $0.0154000 | $0.0153900 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145300 | $0.0151500 | $0.0137000 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0159600 | $0.0159600 | $0.0159000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0145800 | $0.0147800 | $0.0139700 |
| 2022-08-27 | $0.0145800 | $0.0145200 | $0.0145800 | $0.0145200 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0165100 | $0.0167100 | $0.0161000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0173100 | $0.0175200 | $0.0166700 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0185900 | $0.0185900 | $0.0179200 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167400 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0160900 | $0.0160900 | $0.0150900 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0154400 | $0.0156300 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0144100 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-25 | $0.0151400 | $0.0144800 | $0.0150400 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0151900 | $0.0153800 | $0.0146200 |
| 2022-09-27 | $0.0152600 | $0.0152500 | $0.0152700 | $0.0152200 |
| 2022-09-30 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0158400 | $0.0152600 |
| 2022-10-02 | $0.0149800 | $0.0167800 | $0.0167800 | $0.0145800 |
| 2022-10-03 | $0.0154400 | $0.0157100 | $0.0159000 | $0.0153100 |
| 2022-10-04 | $0.0157100 | $0.0160700 | $0.0162800 | $0.0158700 |
| 2022-10-05 | $0.0160700 | $0.0161300 | $0.0161300 | $0.0157300 |
| 2022-10-06 | $0.0161300 | $0.0161700 | $0.0165700 | $0.0157700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0160200 | $0.0152400 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0153400 |
| 2022-10-09 | $0.0157300 | $0.0153600 | $0.0157500 | $0.0151700 |
| 2022-10-10 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0144800 | $0.0154400 | $0.0133400 |
| 2022-10-12 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0141700 |
| 2022-10-13 | $0.0145600 | $0.0153100 | $0.0153100 | $0.0147300 |
| 2022-10-14 | $0.0153100 | $0.0147700 | $0.0151500 | $0.0145800 |
| 2022-10-15 | $0.0147700 | $0.0144900 | $0.0150700 | $0.0144900 |
| 2022-10-16 | $0.0144900 | $0.0144500 | $0.0150300 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0140800 |
| 2022-10-18 | $0.0148600 | $0.0145000 | $0.0146900 | $0.0137200 |
| 2022-10-19 | $0.0172200 | $0.0135800 | $0.0168800 | $0.0135800 |
| 2022-10-20 | $0.0141500 | $0.0135200 | $0.0140900 | $0.0129500 |
| 2022-10-21 | $0.0135200 | $0.0134200 | $0.0138000 | $0.0132200 |
| 2022-10-22 | $0.0134200 | $0.0144100 | $0.0144100 | $0.0134500 |
| 2022-10-23 | $0.0144100 | $0.0139000 | $0.0146800 | $0.0133100 |
| 2022-10-24 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-10-31 | $0.0140300 | $0.0143400 | $0.0143400 | $0.0137300 |
| 2022-11-01 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0143400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0145100 | $0.0141100 |
| 2022-11-03 | $0.0143100 | $0.0137400 | $0.0145500 | $0.0127300 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0137500 |
| 2022-11-05 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0143800 |
| 2022-11-07 | $0.0144300 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-11-08 | $0.0144200 | $0.0131700 | $0.0131700 | $0.0128000 |
| 2022-11-09 | $0.0131700 | $0.009492 | $0.0112300 | $0.009492 |
| 2022-11-10 | $0.009492 | $0.0128200 | $0.0128200 | $0.0105400 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0122500 |
| 2022-11-12 | $0.0124200 | $0.0122400 | $0.0122400 | $0.0120800 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0121500 | $0.0123200 | $0.0119800 |
| 2022-11-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0118200 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0118400 |
| 2022-11-18 | $0.0121800 | $0.0120100 | $0.0121700 | $0.0116700 |
| 2022-11-19 | $0.0120100 | $0.0121800 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0121800 | $0.0115400 | $0.0118700 | $0.0112100 |
| 2022-11-21 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2022-11-22 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0115000 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0119400 | $0.0121100 | $0.0117800 |
| 2022-11-25 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0118900 |
| 2022-11-26 | $0.0120500 | $0.0120500 | $0.0120600 | $0.0120500 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0123600 |
| 2022-12-01 | $0.0125300 | $0.0125600 | $0.0127300 | $0.0123900 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0123100 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0121600 |
| 2022-12-04 | $0.0125000 | $0.0126800 | $0.0126800 | $0.0125100 |
| 2022-12-05 | $0.0126600 | $0.0122200 | $0.0125600 | $0.0120500 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0123000 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0121200 | $0.0121200 | $0.0117900 |
| 2022-12-08 | $0.0121200 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2022-12-09 | $0.0124000 | $0.0121600 | $0.0125000 | $0.0118200 |
| 2022-12-10 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0119900 |
| 2022-12-11 | $0.0123300 | $0.0124800 | $0.0126500 | $0.0119700 |
| 2022-12-12 | $0.0124800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-13 | $0.0123900 | $0.0129800 | $0.0129800 | $0.0126200 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0124600 |
| 2022-12-15 | $0.0130000 | $0.0123300 | $0.0126700 | $0.0121500 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0119900 | $0.0116600 |
| 2022-12-17 | $0.0118300 | $0.0120800 | $0.0120800 | $0.0117500 |
| 2022-12-18 | $0.0120800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-19 | $0.0123900 | $0.0116700 | $0.0121700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0120000 |
| 2022-12-21 | $0.0123400 | $0.0119400 | $0.0122800 | $0.0117700 |
| 2022-12-22 | $0.0119400 | $0.0112700 | $0.0121100 | $0.0100900 |
| 2022-12-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0107400 |
| 2022-12-24 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0110800 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0115000 | $0.0111700 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0116200 | $0.0109500 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-06 | $0.0114400 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-07 | $0.0113500 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-08 | $0.0113500 | $0.0114700 | $0.0116400 | $0.0111300 |
| 2023-01-09 | $0.0114700 | $0.0115100 | $0.0116800 | $0.0113400 |
| 2023-01-10 | $0.0115100 | $0.0116900 | $0.0116900 | $0.0113400 |
| 2023-01-11 | $0.0116900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2023-01-12 | $0.0120200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2023-01-13 | $0.0126300 | $0.0133500 | $0.0135500 | $0.0129600 |
| 2023-01-14 | $0.0133500 | $0.0140400 | $0.0140400 | $0.0136200 |
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0156300 | $0.0156400 | $0.0156000 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0160100 | $0.0160200 | $0.0159600 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0152400 | $0.0152500 | $0.0152400 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0217500 | $0.0217600 | $0.0217700 | $0.0217500 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121600 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173800 | $0.0173800 | $0.0168200 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0152800 | $0.0148000 | $0.0182300 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145100 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0146500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0112500 | $0.0115200 | $0.0107200 |
| 2023-05-14 | $0.0155600 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0129900 | $0.0129800 | $0.0130000 | $0.0129800 |
Kirjeldus
Kirjeldus
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
| Täisnimi | Graviocoin (GIO) |
|---|---|
| Algus | 2017-03-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.gravio.net/ |
| @gravio_net | |
| N/A | |
| N/A | |
| Kastinumber | 1530058 |
| Kasti aeg | N/A |
| Kasti auhind | 500 |
| Kokku hangitud münte | 1,144,884,272 GIO |
| Eelmised kõik hangitud mündid | 1,265,895,717 |
| Net Hashes sekundis | 90,587,835,435.58 H/s |
