ONE
Harmony Järg 101
Veebisait
Twitter
12,299,378,948 ONE
Osta / Müü
Get Wallet
Harmony
Harmony Hind $0.02
$0.02
Harmony 24h Vol
$114,790,425
$114,790,425
Harmony Turuosa ülempiirid $287,134,610
$287,134,610
24h turumaht
5,400 BTC 1 H
-1.32 %
24 H
7.98 %
7 d
38.08 %
Täna Harmony USA dollarites on praegu hind
0.0233
USD, ja kui see on muudetud Bitcoin on
0.00000110
BTC. Kogusumma 12,299,378,948 ONE praegu ringlusse turul. Harmony hinnad muutuvad praegu 7.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.148 M US dollars Harmony on kaubeldatud Krüptovahetused. Hangi Harmony's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Harmony
Sümbol
ONE
Algoritm
BTC Hind
0.00000110 BTC
BTC Turg
13,509 BTC
BTC 24h Vol
5,400 BTC
Kokku hangitud münte
12,299,378,948 ONE
1h
-1.32 %
24h
7.98 %
7d
38.08 %
Twitter
Veebisait
Share Harmony Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0473000 | $0.0482000 | $0.0441000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0392000 | $0.0406000 | $0.0387000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0274000 | $0.0294000 | $0.0263000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0219000 | $0.0219000 | $0.0218000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0251000 | $0.0280000 | $0.0249000 |
| 2022-08-19 | $0.0251000 | $0.0223000 | $0.0253000 | $0.0217000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0200000 | $0.0225000 | $0.0196000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0201000 | $0.0202000 | $0.0201000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0218000 | $0.0221000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0230000 | $0.0237000 | $0.0212000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0211000 | $0.0212000 | $0.0203000 |
| 2022-09-18 | $0.0211000 | $0.0188000 | $0.0212000 | $0.0185000 |
| 2022-09-19 | $0.0188000 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2022-09-20 | $0.0193000 | $0.0188000 | $0.0194000 | $0.0186000 |
| 2022-09-21 | $0.0188000 | $0.0183000 | $0.0198000 | $0.0180000 |
| 2022-09-22 | $0.0183000 | $0.0197000 | $0.0200000 | $0.0182000 |
| 2022-09-23 | $0.0197000 | $0.0195000 | $0.0201000 | $0.0189000 |
| 2022-09-24 | $0.0195000 | $0.0193000 | $0.0197000 | $0.0191000 |
| 2022-09-25 | $0.0193000 | $0.0185000 | $0.0195000 | $0.0184000 |
| 2022-09-26 | $0.0185000 | $0.0191000 | $0.0193000 | $0.0182000 |
| 2022-09-27 | $0.0191000 | $0.0192000 | $0.0192000 | $0.0191000 |
| 2022-09-30 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2022-10-01 | $0.0198000 | $0.0200000 | $0.0202000 | $0.0197000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0193000 | $0.0198000 | $0.0200000 | $0.0190000 |
| 2022-10-04 | $0.0198000 | $0.0199000 | $0.0203000 | $0.0196000 |
| 2022-10-05 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2022-10-06 | $0.0197000 | $0.0195000 | $0.0200000 | $0.0193000 |
| 2022-10-07 | $0.0195000 | $0.0193000 | $0.0196000 | $0.0188000 |
| 2022-10-08 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-09 | $0.0191000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-10 | $0.0191000 | $0.0185000 | $0.0197000 | $0.0185000 |
| 2022-10-11 | $0.0185000 | $0.0182000 | $0.0186000 | $0.0178000 |
| 2022-10-12 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0179000 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0183000 | $0.0162000 |
| 2022-10-14 | $0.0180000 | $0.0178000 | $0.0187000 | $0.0174000 |
| 2022-10-15 | $0.0178000 | $0.0177000 | $0.0181000 | $0.0176000 |
| 2022-10-16 | $0.0177000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-10-17 | $0.0182000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2022-10-18 | $0.0184000 | $0.0181000 | $0.0187000 | $0.0177000 |
| 2022-10-19 | $0.0181000 | $0.0171000 | $0.0182000 | $0.0170000 |
| 2022-10-20 | $0.0171000 | $0.0167000 | $0.0173000 | $0.0163000 |
| 2022-10-21 | $0.0167000 | $0.0166000 | $0.0168000 | $0.0158000 |
| 2022-10-22 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0163000 |
| 2022-10-23 | $0.0165000 | $0.0170000 | $0.0172000 | $0.0163000 |
| 2022-10-24 | $0.0170000 | $0.0171000 | $0.0171000 | $0.0170000 |
| 2022-10-31 | $0.0192000 | $0.0191000 | $0.0195000 | $0.0187000 |
| 2022-11-01 | $0.0191000 | $0.0188000 | $0.0196000 | $0.0186000 |
| 2022-11-02 | $0.0188000 | $0.0188000 | $0.0194000 | $0.0181000 |
| 2022-11-03 | $0.0188000 | $0.0201000 | $0.0206000 | $0.0186000 |
| 2022-11-04 | $0.0201000 | $0.0215000 | $0.0219000 | $0.0200000 |
| 2022-11-05 | $0.0215000 | $0.0216000 | $0.0216000 | $0.0215000 |
| 2022-11-07 | $0.0197000 | $0.0211000 | $0.0217000 | $0.0192000 |
| 2022-11-08 | $0.0211000 | $0.0172000 | $0.0212000 | $0.0149000 |
| 2022-11-09 | $0.0172000 | $0.0137000 | $0.0174000 | $0.0125000 |
| 2022-11-10 | $0.0137000 | $0.0160000 | $0.0167000 | $0.0133000 |
| 2022-11-11 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0143000 |
| 2022-11-12 | $0.0153000 | $0.0145000 | $0.0153000 | $0.0141000 |
| 2022-11-13 | $0.0145000 | $0.0138000 | $0.0149000 | $0.0136000 |
| 2022-11-14 | $0.0138000 | $0.0140000 | $0.0145000 | $0.0130000 |
| 2022-11-15 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0139000 |
| 2022-11-16 | $0.0144000 | $0.0140000 | $0.0146000 | $0.0136000 |
| 2022-11-17 | $0.0140000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-11-18 | $0.0139000 | $0.0140000 | $0.0143000 | $0.0136000 |
| 2022-11-19 | $0.0140000 | $0.0142000 | $0.0142000 | $0.0135000 |
| 2022-11-20 | $0.0142000 | $0.0135000 | $0.0143000 | $0.0133000 |
| 2022-11-21 | $0.0135000 | $0.0134000 | $0.0136000 | $0.0129000 |
| 2022-11-22 | $0.0134000 | $0.0139000 | $0.0140000 | $0.0127000 |
| 2022-11-23 | $0.0139000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2022-11-24 | $0.0146000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-11-25 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0138000 |
| 2022-11-26 | $0.0143000 | $0.0141000 | $0.0146000 | $0.0141000 |
| 2022-11-27 | $0.0141500 | $0.0141500 | $0.0141500 | $0.0141400 |
| 2022-11-30 | $0.0139000 | $0.0145000 | $0.0147000 | $0.0138000 |
| 2022-12-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2022-12-02 | $0.0144000 | $0.0151000 | $0.0151000 | $0.0142000 |
| 2022-12-03 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0144000 |
| 2022-12-04 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2022-12-05 | $0.0149000 | $0.0148000 | $0.0155000 | $0.0146000 |
| 2022-12-06 | $0.0148000 | $0.0148000 | $0.0149000 | $0.0146000 |
| 2022-12-07 | $0.0148000 | $0.0141000 | $0.0148000 | $0.0139000 |
| 2022-12-08 | $0.0141000 | $0.0145000 | $0.0147000 | $0.0139000 |
| 2022-12-09 | $0.0145000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-12-10 | $0.0144000 | $0.0145000 | $0.0147000 | $0.0143000 |
| 2022-12-11 | $0.0145000 | $0.0142000 | $0.0145000 | $0.0140000 |
| 2022-12-12 | $0.0142000 | $0.0139000 | $0.0142000 | $0.0136000 |
| 2022-12-13 | $0.0139000 | $0.0139000 | $0.0140000 | $0.0131000 |
| 2022-12-14 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0134000 |
| 2022-12-15 | $0.0136000 | $0.0133000 | $0.0137000 | $0.0132000 |
| 2022-12-16 | $0.0133000 | $0.0116000 | $0.0134000 | $0.0113000 |
| 2022-12-17 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0113000 |
| 2022-12-18 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2022-12-19 | $0.0116000 | $0.0111000 | $0.0118000 | $0.0108000 |
| 2022-12-20 | $0.0111000 | $0.0116000 | $0.0117000 | $0.0110000 |
| 2022-12-21 | $0.0116000 | $0.0111000 | $0.0116000 | $0.0108000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0112000 | $0.0106000 |
| 2022-12-23 | $0.0111000 | $0.0111000 | $0.0113000 | $0.0111000 |
| 2022-12-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-31 | $0.009800 | $0.0100000 | $0.0100000 | $0.009600 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-01-04 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2023-01-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2023-01-08 | $0.0108000 | $0.0119000 | $0.0121000 | $0.0106000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0119000 |
| 2023-01-11 | $0.0124000 | $0.0137000 | $0.0137000 | $0.0119000 |
| 2023-01-12 | $0.0137000 | $0.0136000 | $0.0142000 | $0.0130000 |
| 2023-01-13 | $0.0136000 | $0.0148000 | $0.0150000 | $0.0133000 |
| 2023-01-14 | $0.0148000 | $0.0176000 | $0.0181000 | $0.0148000 |
| 2023-01-15 | $0.0176000 | $0.0173000 | $0.0177000 | $0.0164000 |
| 2023-01-16 | $0.0173000 | $0.0175000 | $0.0196000 | $0.0170000 |
| 2023-01-17 | $0.0175000 | $0.0172000 | $0.0181000 | $0.0171000 |
| 2023-01-18 | $0.0172000 | $0.0162000 | $0.0177000 | $0.0157000 |
| 2023-01-19 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0154000 |
| 2023-01-20 | $0.0161000 | $0.0176000 | $0.0176000 | $0.0156000 |
| 2023-01-21 | $0.0176000 | $0.0171000 | $0.0182000 | $0.0171000 |
| 2023-01-22 | $0.0171000 | $0.0178000 | $0.0188000 | $0.0171000 |
| 2023-01-23 | $0.0178000 | $0.0194000 | $0.0202000 | $0.0178000 |
| 2023-01-24 | $0.0194000 | $0.0189000 | $0.0206000 | $0.0185000 |
| 2023-01-25 | $0.0189000 | $0.0199000 | $0.0206000 | $0.0182000 |
| 2023-01-26 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-01-31 | $0.0219000 | $0.0226000 | $0.0233000 | $0.0205000 |
| 2023-02-01 | $0.0226000 | $0.0237000 | $0.0249000 | $0.0206000 |
| 2023-02-02 | $0.0237000 | $0.0241000 | $0.0258000 | $0.0236000 |
| 2023-02-03 | $0.0241000 | $0.0245000 | $0.0245000 | $0.0241000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0282000 | $0.0284000 | $0.0250000 |
| 2023-02-08 | $0.0282000 | $0.0271000 | $0.0287000 | $0.0256000 |
| 2023-02-09 | $0.0271000 | $0.0236000 | $0.0280000 | $0.0230000 |
| 2023-02-10 | $0.0236000 | $0.0237000 | $0.0250000 | $0.0228000 |
| 2023-02-11 | $0.0237000 | $0.0246000 | $0.0249000 | $0.0232000 |
| 2023-02-12 | $0.0246000 | $0.0247000 | $0.0258000 | $0.0243000 |
| 2023-02-13 | $0.0247000 | $0.0235000 | $0.0249000 | $0.0226000 |
| 2023-02-14 | $0.0235000 | $0.0241000 | $0.0245000 | $0.0227000 |
| 2023-02-15 | $0.0241000 | $0.0272000 | $0.0274000 | $0.0238000 |
| 2023-02-16 | $0.0272000 | $0.0251000 | $0.0281000 | $0.0250000 |
| 2023-02-17 | $0.0251000 | $0.0264000 | $0.0270000 | $0.0250000 |
| 2023-02-18 | $0.0264000 | $0.0261000 | $0.0267000 | $0.0258000 |
| 2023-02-19 | $0.0261000 | $0.0266000 | $0.0276000 | $0.0255000 |
| 2023-02-20 | $0.0266000 | $0.0273000 | $0.0280000 | $0.0254000 |
| 2023-02-21 | $0.0273000 | $0.0255000 | $0.0277000 | $0.0252000 |
| 2023-02-22 | $0.0255000 | $0.0247000 | $0.0258000 | $0.0237000 |
| 2023-02-23 | $0.0247000 | $0.0246000 | $0.0247000 | $0.0246000 |
| 2023-02-25 | $0.0222000 | $0.0214000 | $0.0224000 | $0.0206000 |
| 2023-02-26 | $0.0214000 | $0.0222000 | $0.0224000 | $0.0212000 |
| 2023-02-27 | $0.0222000 | $0.0220000 | $0.0227000 | $0.0212000 |
| 2023-02-28 | $0.0220000 | $0.0214000 | $0.0222000 | $0.0210000 |
| 2023-03-01 | $0.0214000 | $0.0221000 | $0.0223000 | $0.0211000 |
| 2023-03-02 | $0.0221000 | $0.0215000 | $0.0222000 | $0.0211000 |
| 2023-03-03 | $0.0215000 | $0.0201000 | $0.0216000 | $0.0191000 |
| 2023-03-04 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2023-03-05 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-06 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2023-03-07 | $0.0196000 | $0.0187000 | $0.0199000 | $0.0181000 |
| 2023-03-08 | $0.0187000 | $0.0171000 | $0.0189000 | $0.0166000 |
| 2023-03-09 | $0.0171000 | $0.0159000 | $0.0179000 | $0.0155000 |
| 2023-03-10 | $0.0159000 | $0.0163000 | $0.0165000 | $0.0150000 |
| 2023-03-11 | $0.0163000 | $0.0158000 | $0.0168000 | $0.0150000 |
| 2023-03-12 | $0.0158000 | $0.0181000 | $0.0182000 | $0.0156000 |
| 2023-03-13 | $0.0181000 | $0.0191000 | $0.0197000 | $0.0172000 |
| 2023-03-14 | $0.0191000 | $0.0208000 | $0.0221000 | $0.0186000 |
| 2023-03-15 | $0.0208000 | $0.0190000 | $0.0218000 | $0.0186000 |
| 2023-03-16 | $0.0190000 | $0.0195000 | $0.0199000 | $0.0187000 |
| 2023-03-17 | $0.0195000 | $0.0219000 | $0.0220000 | $0.0191000 |
| 2023-03-18 | $0.0219000 | $0.0211000 | $0.0232000 | $0.0210000 |
| 2023-03-19 | $0.0211000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-03-20 | $0.0218000 | $0.0203000 | $0.0227000 | $0.0199000 |
| 2023-03-21 | $0.0203000 | $0.0219000 | $0.0221900 | $0.0198000 |
| 2023-03-22 | $0.0219000 | $0.0204000 | $0.0223000 | $0.0198900 |
| 2023-03-23 | $0.0204000 | $0.0220000 | $0.0224000 | $0.0202000 |
| 2023-03-24 | $0.0220000 | $0.0205000 | $0.0221000 | $0.0201000 |
| 2023-03-25 | $0.0205000 | $0.0201000 | $0.0210000 | $0.0198000 |
| 2023-03-26 | $0.0201000 | $0.0207000 | $0.0209000 | $0.0198000 |
| 2023-03-27 | $0.0207000 | $0.0193000 | $0.0207000 | $0.0187000 |
| 2023-03-28 | $0.0193000 | $0.0195000 | $0.0197000 | $0.0186000 |
| 2023-03-29 | $0.0195000 | $0.0205000 | $0.0209000 | $0.0195000 |
| 2023-03-30 | $0.0205000 | $0.0202000 | $0.0211000 | $0.0196000 |
| 2023-03-31 | $0.0202000 | $0.0212000 | $0.0213000 | $0.0201000 |
| 2023-04-01 | $0.0212000 | $0.0208000 | $0.0213000 | $0.0204000 |
| 2023-04-02 | $0.0208000 | $0.0202000 | $0.0210000 | $0.0199000 |
| 2023-04-03 | $0.0202000 | $0.0204000 | $0.0208000 | $0.0194000 |
| 2023-04-04 | $0.0204000 | $0.0217000 | $0.0221000 | $0.0202000 |
| 2023-04-05 | $0.0217000 | $0.0212000 | $0.0220000 | $0.0209000 |
| 2023-04-06 | $0.0212000 | $0.0209000 | $0.0212000 | $0.0206000 |
| 2023-04-07 | $0.0209000 | $0.0209000 | $0.0210000 | $0.0204000 |
| 2023-04-08 | $0.0209000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2023-04-09 | $0.0210000 | $0.0210000 | $0.0214000 | $0.0205000 |
| 2023-04-10 | $0.0210000 | $0.0220000 | $0.0221000 | $0.0207000 |
| 2023-04-11 | $0.0220000 | $0.0221000 | $0.0231000 | $0.0217000 |
| 2023-04-12 | $0.0221000 | $0.0221000 | $0.0225000 | $0.0212000 |
| 2023-04-13 | $0.0221000 | $0.0225000 | $0.0226000 | $0.0217900 |
| 2023-04-14 | $0.0225000 | $0.0230000 | $0.0234000 | $0.0222100 |
| 2023-04-15 | $0.0230000 | $0.0229000 | $0.0231000 | $0.0225000 |
| 2023-04-16 | $0.0229000 | $0.0244000 | $0.0251000 | $0.0225000 |
| 2023-04-17 | $0.0244000 | $0.0239000 | $0.0251000 | $0.0235000 |
| 2023-04-18 | $0.0239000 | $0.0251000 | $0.0252000 | $0.0233000 |
| 2023-04-19 | $0.0251000 | $0.0229000 | $0.0259000 | $0.0224000 |
| 2023-04-20 | $0.0229000 | $0.0217700 | $0.0237000 | $0.0217000 |
| 2023-04-21 | $0.0217700 | $0.0201000 | $0.0220000 | $0.0199000 |
| 2023-04-22 | $0.0201000 | $0.0206900 | $0.0207700 | $0.0199000 |
| 2023-04-23 | $0.0206900 | $0.0201100 | $0.0207000 | $0.0197900 |
| 2023-04-24 | $0.0201100 | $0.0201900 | $0.0206800 | $0.0196900 |
| 2023-04-25 | $0.0201900 | $0.0210000 | $0.0211000 | $0.0194000 |
| 2023-04-26 | $0.0210000 | $0.0202000 | $0.0216900 | $0.0194000 |
| 2023-04-27 | $0.0202000 | $0.0208000 | $0.0212000 | $0.0201000 |
| 2023-04-28 | $0.0208000 | $0.0201900 | $0.0208000 | $0.0200300 |
| 2023-04-29 | $0.0201900 | $0.0201700 | $0.0204000 | $0.0199900 |
| 2023-04-30 | $0.0201700 | $0.0197800 | $0.0202000 | $0.0194900 |
| 2023-05-01 | $0.0197800 | $0.0187900 | $0.0197900 | $0.0185000 |
| 2023-05-02 | $0.0187900 | $0.0191000 | $0.0193800 | $0.0185000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0193800 | $0.0196000 | $0.0189900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0165900 | $0.0175300 | $0.0156100 |
| 2023-05-11 | $0.0165900 | $0.0157000 | $0.0165900 | $0.0152100 |
| 2023-05-12 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0150900 |
| 2023-05-13 | $0.0161100 | $0.0159900 | $0.0161100 | $0.0157000 |
| 2023-05-14 | $0.0159900 | $0.0162900 | $0.0165200 | $0.0157800 |
| 2023-05-15 | $0.0162900 | $0.0164900 | $0.0169000 | $0.0160800 |
| 2023-05-16 | $0.0163100 | $0.0165700 | $0.0165800 | $0.0162900 |
Kirjeldus
Kirjeldus
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
| Täisnimi | Menlo One (ONE) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.menlo.one |
| @menloone | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,299,378,948 ONE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2018-09-17 |
| Lõpp | 2018-10-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.000083 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Cayman Islands |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/menlo-one |
| Valge leht | https://menloone.docsend.com/view/uu6vcy9 |
Menlo One (ONE) News
Seotud mündid
