HPB
High Performance Blockchain Järg 579
Veebisait
Twitter
43,619,949 HPB
Osta / Müü
Get Wallet
High Performance Blockchain
High Performance Blockchain Hind $0.10
$0.10
High Performance Blockchain 24h Vol
$220,527
$220,527
High Performance Blockchain Turuosa ülempiirid $4,448,601
$4,448,601
24h turumaht
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Täna High Performance Blockchain USA dollarites on praegu hind
0.1020
USD, ja kui see on muudetud Bitcoin on
0.00001102
BTC. Kogusumma 43,619,949 HPB praegu ringlusse turul. High Performance Blockchain hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars High Performance Blockchain on kaubeldatud Krüptovahetused. Hangi High Performance Blockchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
High Performance Blockchain
Sümbol
HPB
Algoritm
DPoS
BTC Hind
0.00001102 BTC
BTC Turg
481 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Veebisait
Share High Performance Blockchain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0344100 | $0.0216900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0263500 | $0.0263500 | $0.0172100 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0184300 | $0.0184300 | $0.0184400 | $0.0184300 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228800 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160800 |
| 2022-07-07 | $0.0214800 | $0.0224800 | $0.0228800 | $0.0179900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0206000 | $0.0228000 | $0.0175100 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193400 | $0.0193400 | $0.0193700 | $0.0193000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0184300 | $0.0183700 | $0.0184300 | $0.0183600 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0155200 | $0.0151000 | $0.0157500 | $0.0136900 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0155300 | $0.0157000 | $0.0169300 | $0.0149000 |
| 2022-09-19 | $0.0157000 | $0.0160200 | $0.0161100 | $0.0145700 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0154800 | $0.0156300 | $0.0170000 | $0.0152200 |
| 2022-09-24 | $0.0156300 | $0.0155100 | $0.0162500 | $0.0149300 |
| 2022-09-25 | $0.0155100 | $0.0154100 | $0.0160500 | $0.0151600 |
| 2022-09-26 | $0.0154100 | $0.0151800 | $0.0155000 | $0.0137500 |
| 2022-09-27 | $0.0175000 | $0.0174800 | $0.0175100 | $0.0174800 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0147900 | $0.0152200 | $0.0158500 | $0.0140500 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0151700 | $0.0147600 | $0.0151900 | $0.0146900 |
| 2022-10-05 | $0.0147600 | $0.0155000 | $0.0158700 | $0.0145800 |
| 2022-10-06 | $0.0155000 | $0.0153200 | $0.0156800 | $0.0151600 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0152800 | $0.0150700 | $0.0155400 | $0.0149600 |
| 2022-10-09 | $0.0150700 | $0.0147500 | $0.0152200 | $0.0146300 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0123700 | $0.0125800 | $0.0133900 | $0.0122200 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0178100 | $0.0178200 | $0.0178200 | $0.0178000 |
| 2022-10-31 | $0.0126600 | $0.0131800 | $0.0139100 | $0.0125900 |
| 2022-11-01 | $0.0131800 | $0.0132800 | $0.0225500 | $0.0130000 |
| 2022-11-02 | $0.0132800 | $0.0134500 | $0.0147400 | $0.0131400 |
| 2022-11-03 | $0.0134500 | $0.0140800 | $0.0143300 | $0.0133300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0192500 | $0.0192600 | $0.0192600 | $0.0192400 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114600 | $0.0131400 | $0.0113100 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0100200 | $0.009872 | $0.0103900 | $0.009672 |
| 2022-11-18 | $0.009872 | $0.009777 | $0.0099370 | $0.009598 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.009388 | $0.009159 | $0.009698 | $0.009029 |
| 2022-11-22 | $0.009159 | $0.009009 | $0.009309 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008861 | $0.009011 | $0.008462 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.008554 | $0.008484 | $0.008694 | $0.008454 |
| 2022-11-27 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.008260 | $0.008230 | $0.008260 | $0.008040 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.007930 | $0.007720 | $0.009000 | $0.007320 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007709 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0121100 | $0.0108000 | $0.0145000 | $0.0101000 |
| 2022-12-10 | $0.0108000 | $0.0107400 | $0.0115300 | $0.0103800 |
| 2022-12-11 | $0.0107400 | $0.0104900 | $0.0113900 | $0.009850 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.008800 | $0.008910 | $0.0100400 | $0.008340 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0101300 | $0.009639 | $0.0116800 | $0.009479 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0153300 | $0.0153300 | $0.0153400 | $0.0153300 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0123400 | $0.0128400 | $0.0170000 | $0.0118700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0131600 | $0.0125200 | $0.0134600 | $0.0120100 |
| 2023-01-14 | $0.0125200 | $0.0128600 | $0.0134500 | $0.0120000 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0209900 | $0.0210100 | $0.0210100 | $0.0209900 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0213600 | $0.0214300 | $0.0214300 | $0.0213600 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0220100 | $0.0220200 | $0.0220200 | $0.0220100 |
| 2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105200 | $0.0106500 | $0.0104500 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104300 | $0.0111200 | $0.0104100 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
| 2023-05-11 | $0.008488 | $0.008180 | $0.008690 | $0.008000 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247200 | $0.0247400 | $0.0247100 |
Kirjeldus
Kirjeldus
High Performance Blockchain is a DPoS cryptocurrency.
| Täisnimi | High Performance Blockchain (HPB) |
|---|---|
| Algus | 2018-09-01 |
| Algoritm | DPoS |
| Tõenditüüp | N/A |
| Veebisait | http://www.gxn.io/ |
| @HPB_Global | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 43,619,949 HPB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
