HT
HTX Token Järg 78
Veebisait
Twitter
162,233,844 HT
Osta / Müü
Get Wallet
HTX Token
HTX Token Hind $2.44
$2.44
HTX Token 24h Vol
$9,344,370
$9,344,370
HTX Token Turuosa ülempiirid $395,363,416
$395,363,416
24h turumaht
344 BTC 1 H
0.02 %
24 H
0.69 %
7 d
2.52 %
Täna HTX Token USA dollarites on praegu hind
2.44
USD, ja kui see on muudetud Bitcoin on
0.00008959
BTC. Kogusumma 162,233,844 HT praegu ringlusse turul. HTX Token hinnad muutuvad praegu 0.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.093 M US dollars HTX Token on kaubeldatud Krüptovahetused. Hangi HTX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HTX Token
Sümbol
HT
Algoritm
BTC Hind
0.00008959 BTC
BTC Turg
14,534 BTC
BTC 24h Vol
344 BTC
Kokku hangitud münte
162,233,844 HT
1h
0.02 %
24h
0.69 %
7d
2.52 %
Twitter
Veebisait
Share HTX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $8.18 | $7.41 | $8.32 | $7.29 |
| 2022-05-12 | $7.41 | $6.95 | $7.58 | $6.00 |
| 2022-05-13 | $6.95 | $6.92 | $7.19 | $6.67 |
| 2022-05-14 | $6.92 | $7.03 | $7.09 | $6.79 |
| 2022-05-15 | $7.03 | $7.20 | $7.29 | $6.95 |
| 2022-05-16 | $7.20 | $7.00 | $7.23 | $6.86 |
| 2022-05-17 | $7.00 | $7.02 | $7.26 | $6.87 |
| 2022-05-18 | $7.02 | $6.93 | $7.11 | $6.82 |
| 2022-05-19 | $6.93 | $6.94 | $7.18 | $6.80 |
| 2022-05-20 | $6.94 | $6.95 | $7.12 | $6.81 |
| 2022-05-21 | $6.95 | $7.04 | $7.16 | $6.82 |
| 2022-05-22 | $7.04 | $7.04 | $7.09 | $6.81 |
| 2022-05-23 | $7.04 | $6.85 | $7.10 | $6.78 |
| 2022-05-24 | $6.85 | $6.98 | $7.18 | $6.77 |
| 2022-05-25 | $6.97 | $6.97 | $7.12 | $6.91 |
| 2022-05-26 | $6.97 | $6.91 | $7.05 | $6.69 |
| 2022-05-27 | $6.91 | $6.95 | $7.02 | $6.77 |
| 2022-05-28 | $6.95 | $6.97 | $7.04 | $6.93 |
| 2022-05-29 | $6.97 | $7.01 | $7.08 | $6.94 |
| 2022-05-30 | $7.01 | $7.16 | $7.21 | $6.92 |
| 2022-05-31 | $7.16 | $7.12 | $7.22 | $6.93 |
| 2022-06-01 | $7.12 | $7.05 | $7.19 | $6.93 |
| 2022-06-02 | $7.05 | $7.04 | $7.13 | $6.92 |
| 2022-06-03 | $7.04 | $7.09 | $7.18 | $6.99 |
| 2022-06-04 | $7.09 | $7.09 | $7.20 | $7.01 |
| 2022-06-05 | $7.09 | $7.46 | $7.79 | $7.03 |
| 2022-06-06 | $7.46 | $7.46 | $7.60 | $7.37 |
| 2022-06-07 | $7.46 | $7.25 | $7.46 | $7.15 |
| 2022-06-08 | $7.25 | $7.11 | $7.33 | $7.08 |
| 2022-06-09 | $7.11 | $6.88 | $7.27 | $6.63 |
| 2022-06-10 | $6.88 | $6.95 | $7.04 | $6.84 |
| 2022-06-11 | $6.95 | $6.95 | $7.04 | $6.72 |
| 2022-06-12 | $6.95 | $6.77 | $7.02 | $6.66 |
| 2022-06-13 | $6.77 | $5.79 | $6.80 | $5.59 |
| 2022-06-14 | $5.79 | $5.55 | $5.87 | $5.41 |
| 2022-06-15 | $5.57 | $5.70 | $5.82 | $5.49 |
| 2022-06-16 | $5.56 | $5.21 | $5.75 | $5.06 |
| 2022-06-17 | $5.21 | $5.24 | $5.38 | $5.04 |
| 2022-06-18 | $5.24 | $4.89 | $5.34 | $4.59 |
| 2022-06-19 | $4.89 | $5.10 | $5.17 | $4.59 |
| 2022-06-20 | $5.10 | $5.24 | $5.36 | $4.83 |
| 2022-06-21 | $5.24 | $5.28 | $5.55 | $5.17 |
| 2022-06-22 | $5.28 | $5.09 | $5.36 | $5.05 |
| 2022-06-23 | $5.09 | $5.42 | $5.48 | $5.03 |
| 2022-06-24 | $5.42 | $5.51 | $5.63 | $5.37 |
| 2022-06-25 | $5.51 | $5.49 | $5.64 | $5.37 |
| 2022-06-26 | $5.49 | $5.30 | $5.55 | $5.19 |
| 2022-06-27 | $5.30 | $5.25 | $5.43 | $5.16 |
| 2022-06-28 | $5.25 | $5.16 | $5.48 | $5.10 |
| 2022-06-29 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2022-06-30 | $5.02 | $4.82 | $5.05 | $4.65 |
| 2022-07-01 | $4.82 | $4.30 | $4.95 | $4.29 |
| 2022-07-02 | $4.30 | $4.35 | $4.39 | $4.29 |
| 2022-07-03 | $4.35 | $4.34 | $4.43 | $4.29 |
| 2022-07-04 | $4.34 | $4.62 | $4.68 | $4.30 |
| 2022-07-05 | $4.62 | $4.48 | $4.69 | $4.37 |
| 2022-07-06 | $4.48 | $4.56 | $4.63 | $4.42 |
| 2022-07-07 | $4.56 | $4.68 | $4.81 | $4.52 |
| 2022-07-08 | $4.68 | $4.52 | $4.78 | $4.49 |
| 2022-07-09 | $4.52 | $4.37 | $4.60 | $4.31 |
| 2022-07-10 | $4.37 | $4.38 | $4.44 | $4.30 |
| 2022-07-11 | $4.38 | $4.35 | $4.41 | $4.30 |
| 2022-07-12 | $4.35 | $4.33 | $4.42 | $4.30 |
| 2022-07-13 | $4.33 | $4.46 | $4.51 | $4.30 |
| 2022-07-14 | $4.46 | $4.52 | $4.55 | $4.33 |
| 2022-07-15 | $4.52 | $4.52 | $4.61 | $4.44 |
| 2022-07-16 | $4.52 | $4.66 | $4.84 | $4.47 |
| 2022-07-17 | $4.66 | $4.68 | $4.78 | $4.60 |
| 2022-07-18 | $4.68 | $4.82 | $4.86 | $4.64 |
| 2022-07-19 | $4.82 | $4.80 | $4.92 | $4.63 |
| 2022-07-20 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2022-07-22 | $4.84 | $4.76 | $4.90 | $4.65 |
| 2022-07-23 | $4.76 | $4.82 | $4.96 | $4.72 |
| 2022-07-24 | $4.82 | $4.73 | $4.90 | $4.64 |
| 2022-07-25 | $4.73 | $4.33 | $4.73 | $4.32 |
| 2022-07-26 | $4.33 | $4.32 | $4.37 | $4.30 |
| 2022-07-27 | $4.32 | $4.39 | $4.46 | $4.26 |
| 2022-07-28 | $4.39 | $4.46 | $4.46 | $4.39 |
| 2022-07-31 | $4.49 | $4.48 | $4.62 | $4.42 |
| 2022-08-01 | $4.48 | $4.47 | $4.64 | $4.35 |
| 2022-08-02 | $4.47 | $4.36 | $4.53 | $4.33 |
| 2022-08-03 | $4.36 | $4.41 | $4.47 | $4.22 |
| 2022-08-04 | $4.41 | $4.33 | $4.41 | $4.22 |
| 2022-08-05 | $4.33 | $4.40 | $4.44 | $4.32 |
| 2022-08-06 | $4.40 | $4.33 | $4.46 | $4.33 |
| 2022-08-07 | $4.33 | $4.39 | $4.41 | $4.30 |
| 2022-08-08 | $4.39 | $4.39 | $4.51 | $4.23 |
| 2022-08-09 | $4.39 | $4.32 | $4.44 | $4.25 |
| 2022-08-10 | $4.32 | $4.39 | $4.43 | $4.29 |
| 2022-08-11 | $4.39 | $4.38 | $4.54 | $4.28 |
| 2022-08-12 | $4.38 | $5.16 | $5.63 | $4.33 |
| 2022-08-13 | $5.16 | $5.28 | $5.45 | $5.11 |
| 2022-08-14 | $5.28 | $5.42 | $5.72 | $5.25 |
| 2022-08-15 | $5.42 | $5.23 | $5.51 | $5.19 |
| 2022-08-16 | $5.23 | $5.10 | $5.30 | $5.08 |
| 2022-08-17 | $5.10 | $4.84 | $5.30 | $4.84 |
| 2022-08-18 | $4.84 | $4.59 | $4.93 | $4.47 |
| 2022-08-19 | $4.59 | $4.33 | $4.64 | $4.33 |
| 2022-08-20 | $4.33 | $4.39 | $4.48 | $4.33 |
| 2022-08-21 | $4.39 | $4.40 | $4.47 | $4.32 |
| 2022-08-22 | $4.40 | $4.40 | $4.47 | $4.32 |
| 2022-08-23 | $4.40 | $4.67 | $4.70 | $4.27 |
| 2022-08-24 | $4.67 | $4.72 | $4.85 | $4.42 |
| 2022-08-25 | $4.72 | $4.76 | $4.98 | $4.59 |
| 2022-08-26 | $4.76 | $5.02 | $5.24 | $4.53 |
| 2022-08-27 | $5.02 | $4.98 | $5.34 | $4.92 |
| 2022-08-28 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2022-08-31 | $4.75 | $4.71 | $4.85 | $4.34 |
| 2022-09-01 | $4.71 | $4.65 | $4.76 | $4.51 |
| 2022-09-02 | $4.65 | $4.82 | $6.78 | $3.18 |
| 2022-09-03 | $4.82 | $4.67 | $4.94 | $3.61 |
| 2022-09-04 | $4.67 | $4.74 | $6.10 | $2.87 |
| 2022-09-05 | $4.74 | $4.78 | $6.18 | $3.03 |
| 2022-09-06 | $4.78 | $4.59 | $5.15 | $3.79 |
| 2022-09-07 | $4.59 | $4.66 | $4.83 | $4.48 |
| 2022-09-08 | $4.66 | $4.69 | $4.90 | $4.31 |
| 2022-09-09 | $4.69 | $4.73 | $4.80 | $4.67 |
| 2022-09-10 | $4.73 | $4.66 | $5.04 | $4.61 |
| 2022-09-11 | $4.66 | $4.69 | $4.82 | $4.63 |
| 2022-09-12 | $4.69 | $4.69 | $4.82 | $4.64 |
| 2022-09-13 | $4.69 | $4.54 | $4.81 | $4.24 |
| 2022-09-14 | $4.54 | $4.60 | $4.69 | $4.52 |
| 2022-09-15 | $4.60 | $4.60 | $4.61 | $4.60 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.58 |
| 2022-09-17 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-18 | $4.60 | $4.57 | $4.60 | $4.49 |
| 2022-09-19 | $4.57 | $4.51 | $4.58 | $4.40 |
| 2022-09-20 | $4.51 | $4.62 | $4.70 | $4.37 |
| 2022-09-21 | $4.62 | $4.37 | $4.67 | $4.33 |
| 2022-09-22 | $4.37 | $4.47 | $4.62 | $3.97 |
| 2022-09-23 | $4.47 | $4.51 | $4.67 | $4.41 |
| 2022-09-24 | $4.51 | $4.43 | $4.65 | $4.41 |
| 2022-09-25 | $4.43 | $4.40 | $4.47 | $4.40 |
| 2022-09-26 | $4.40 | $4.40 | $4.45 | $4.40 |
| 2022-09-27 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2022-09-30 | $4.44 | $4.41 | $4.48 | $4.40 |
| 2022-10-01 | $4.41 | $4.41 | $4.80 | $3.79 |
| 2022-10-02 | $4.41 | $4.10 | $4.44 | $3.79 |
| 2022-10-03 | $4.10 | $4.00 | $4.10 | $3.98 |
| 2022-10-04 | $4.00 | $4.07 | $4.11 | $4.00 |
| 2022-10-05 | $4.07 | $4.09 | $4.11 | $4.00 |
| 2022-10-06 | $4.09 | $4.11 | $4.17 | $4.04 |
| 2022-10-07 | $4.11 | $4.40 | $4.54 | $4.08 |
| 2022-10-08 | $4.40 | $4.23 | $4.47 | $4.11 |
| 2022-10-09 | $4.23 | $4.14 | $4.23 | $4.00 |
| 2022-10-10 | $4.14 | $5.18 | $5.45 | $4.11 |
| 2022-10-11 | $5.18 | $5.61 | $5.76 | $5.03 |
| 2022-10-12 | $5.61 | $7.17 | $7.23 | $5.57 |
| 2022-10-13 | $7.17 | $7.28 | $7.59 | $6.81 |
| 2022-10-14 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2022-10-15 | $7.65 | $7.30 | $7.72 | $7.17 |
| 2022-10-16 | $7.30 | $6.83 | $7.67 | $6.78 |
| 2022-10-17 | $6.83 | $7.88 | $8.10 | $6.55 |
| 2022-10-18 | $7.88 | $7.79 | $7.93 | $7.57 |
| 2022-10-19 | $7.79 | $7.63 | $7.85 | $7.35 |
| 2022-10-20 | $7.63 | $7.71 | $8.12 | $7.20 |
| 2022-10-21 | $7.71 | $7.71 | $7.89 | $7.57 |
| 2022-10-22 | $7.71 | $8.86 | $8.90 | $7.67 |
| 2022-10-23 | $8.86 | $8.74 | $9.15 | $8.32 |
| 2022-10-24 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2022-10-31 | $8.57 | $8.66 | $8.71 | $7.27 |
| 2022-11-01 | $8.66 | $8.48 | $8.74 | $7.36 |
| 2022-11-02 | $8.48 | $8.77 | $8.96 | $7.19 |
| 2022-11-03 | $8.77 | $8.53 | $9.17 | $8.49 |
| 2022-11-04 | $8.53 | $8.55 | $8.79 | $8.29 |
| 2022-11-05 | $8.55 | $8.55 | $8.55 | $8.55 |
| 2022-11-07 | $8.02 | $7.80 | $8.19 | $7.73 |
| 2022-11-08 | $7.80 | $6.52 | $8.01 | $6.19 |
| 2022-11-09 | $6.52 | $7.42 | $8.10 | $6.25 |
| 2022-11-10 | $7.42 | $6.28 | $69.00 | $5.95 |
| 2022-11-11 | $6.26 | $5.58 | $6.20 | $5.25 |
| 2022-11-12 | $5.58 | $5.05 | $5.57 | $5.02 |
| 2022-11-13 | $5.06 | $4.85 | $5.25 | $3.69 |
| 2022-11-14 | $4.84 | $4.86 | $4.99 | $4.54 |
| 2022-11-15 | $4.86 | $4.99 | $5.07 | $4.85 |
| 2022-11-16 | $4.99 | $4.68 | $4.94 | $4.66 |
| 2022-11-17 | $4.68 | $4.62 | $4.73 | $4.52 |
| 2022-11-18 | $4.62 | $4.57 | $4.67 | $4.55 |
| 2022-11-19 | $4.57 | $4.55 | $4.62 | $4.48 |
| 2022-11-20 | $4.55 | $4.37 | $4.47 | $4.10 |
| 2022-11-21 | $4.28 | $4.75 | $5.12 | $4.13 |
| 2022-11-22 | $4.75 | $4.90 | $5.18 | $4.82 |
| 2022-11-23 | $4.90 | $5.48 | $5.58 | $4.85 |
| 2022-11-24 | $5.48 | $5.53 | $5.80 | $5.24 |
| 2022-11-25 | $5.53 | $6.58 | $6.87 | $5.51 |
| 2022-11-26 | $6.58 | $7.04 | $7.30 | $6.46 |
| 2022-11-27 | $7.04 | $7.04 | $7.04 | $7.04 |
| 2022-11-30 | $6.99 | $6.96 | $7.41 | $6.86 |
| 2022-12-01 | $6.96 | $6.71 | $6.90 | $6.54 |
| 2022-12-02 | $6.71 | $6.88 | $6.94 | $6.61 |
| 2022-12-03 | $6.82 | $6.67 | $6.90 | $6.66 |
| 2022-12-04 | $6.67 | $6.66 | $6.77 | $6.56 |
| 2022-12-05 | $6.69 | $6.64 | $6.78 | $6.54 |
| 2022-12-06 | $6.61 | $6.60 | $6.75 | $6.51 |
| 2022-12-07 | $6.63 | $6.28 | $6.59 | $6.17 |
| 2022-12-08 | $6.28 | $6.49 | $6.80 | $6.41 |
| 2022-12-09 | $6.49 | $6.39 | $6.75 | $6.39 |
| 2022-12-10 | $6.39 | $6.45 | $6.50 | $6.38 |
| 2022-12-11 | $6.41 | $6.44 | $6.48 | $6.37 |
| 2022-12-12 | $6.44 | $6.28 | $6.53 | $6.26 |
| 2022-12-13 | $6.28 | $6.46 | $6.51 | $6.25 |
| 2022-12-14 | $6.46 | $6.31 | $6.53 | $6.17 |
| 2022-12-15 | $6.31 | $6.15 | $6.21 | $6.07 |
| 2022-12-16 | $6.15 | $5.50 | $5.99 | $5.48 |
| 2022-12-17 | $5.50 | $5.49 | $5.54 | $5.08 |
| 2022-12-18 | $5.49 | $5.60 | $5.66 | $5.45 |
| 2022-12-19 | $5.60 | $5.20 | $5.51 | $4.99 |
| 2022-12-20 | $5.20 | $5.44 | $5.51 | $5.31 |
| 2022-12-21 | $5.44 | $5.25 | $5.45 | $5.16 |
| 2022-12-22 | $5.25 | $5.44 | $5.52 | $5.23 |
| 2022-12-23 | $5.44 | $5.32 | $5.44 | $5.28 |
| 2022-12-24 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2022-12-31 | $5.02 | $5.18 | $5.22 | $4.99 |
| 2023-01-01 | $5.18 | $5.12 | $5.23 | $5.03 |
| 2023-01-02 | $5.12 | $5.17 | $5.22 | $5.10 |
| 2023-01-03 | $5.17 | $5.29 | $5.32 | $5.12 |
| 2023-01-04 | $5.29 | $5.22 | $5.39 | $5.18 |
| 2023-01-05 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2023-01-06 | $4.68 | $4.66 | $4.96 | $4.35 |
| 2023-01-07 | $4.66 | $4.70 | $4.78 | $4.64 |
| 2023-01-08 | $4.66 | $4.68 | $4.77 | $4.64 |
| 2023-01-09 | $4.75 | $4.90 | $4.94 | $4.75 |
| 2023-01-10 | $4.90 | $4.87 | $4.99 | $4.77 |
| 2023-01-11 | $4.87 | $4.90 | $5.04 | $4.89 |
| 2023-01-12 | $4.90 | $5.08 | $5.30 | $4.94 |
| 2023-01-13 | $5.08 | $5.18 | $5.51 | $5.14 |
| 2023-01-14 | $5.18 | $5.32 | $5.46 | $5.23 |
| 2023-01-15 | $5.32 | $5.13 | $5.36 | $5.03 |
| 2023-01-16 | $5.13 | $5.16 | $5.26 | $5.07 |
| 2023-01-17 | $5.16 | $4.97 | $5.16 | $4.91 |
| 2023-01-18 | $4.97 | $4.90 | $4.97 | $4.68 |
| 2023-01-19 | $4.90 | $4.94 | $5.07 | $4.87 |
| 2023-01-20 | $4.94 | $5.16 | $5.36 | $5.05 |
| 2023-01-21 | $5.16 | $5.00 | $5.29 | $4.96 |
| 2023-01-22 | $5.00 | $5.00 | $5.05 | $4.91 |
| 2023-01-23 | $5.00 | $5.06 | $5.17 | $5.00 |
| 2023-01-24 | $5.06 | $4.99 | $5.10 | $4.97 |
| 2023-01-25 | $4.99 | $5.12 | $5.19 | $4.99 |
| 2023-01-26 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2023-01-31 | $5.07 | $5.14 | $5.20 | $5.10 |
| 2023-02-01 | $5.14 | $5.19 | $5.32 | $5.18 |
| 2023-02-02 | $5.19 | $5.75 | $6.01 | $5.02 |
| 2023-02-03 | $5.75 | $5.77 | $5.78 | $5.75 |
| 2023-02-05 | $5.67 | $5.55 | $5.86 | $5.38 |
| 2023-02-06 | $5.55 | $5.56 | $5.56 | $5.41 |
| 2023-02-07 | $5.54 | $5.56 | $5.66 | $5.51 |
| 2023-02-08 | $5.56 | $5.29 | $5.66 | $4.99 |
| 2023-02-09 | $5.29 | $4.97 | $5.11 | $4.91 |
| 2023-02-10 | $4.97 | $5.11 | $5.12 | $4.91 |
| 2023-02-11 | $5.11 | $5.14 | $5.19 | $5.01 |
| 2023-02-12 | $5.13 | $5.16 | $5.33 | $5.08 |
| 2023-02-13 | $5.16 | $5.10 | $5.23 | $4.95 |
| 2023-02-14 | $5.05 | $5.03 | $5.15 | $5.02 |
| 2023-02-15 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2023-02-17 | $5.01 | $5.11 | $5.28 | $5.00 |
| 2023-02-18 | $5.11 | $5.12 | $5.35 | $5.11 |
| 2023-02-19 | $5.12 | $5.11 | $5.30 | $5.07 |
| 2023-02-20 | $5.17 | $6.25 | $6.85 | $5.26 |
| 2023-02-21 | $6.25 | $5.72 | $6.31 | $5.60 |
| 2023-02-22 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2023-02-25 | $5.30 | $5.23 | $5.32 | $5.19 |
| 2023-02-26 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-02-27 | $5.33 | $5.30 | $5.38 | $5.24 |
| 2023-02-28 | $5.30 | $5.21 | $5.30 | $5.15 |
| 2023-03-01 | $5.21 | $5.24 | $5.35 | $5.15 |
| 2023-03-02 | $5.26 | $5.17 | $5.26 | $5.13 |
| 2023-03-03 | $5.17 | $5.02 | $5.09 | $4.86 |
| 2023-03-04 | $5.02 | $4.99 | $5.09 | $4.97 |
| 2023-03-05 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2023-03-06 | $5.00 | $5.00 | $5.03 | $4.98 |
| 2023-03-07 | $5.00 | $4.94 | $4.97 | $4.86 |
| 2023-03-08 | $4.94 | $4.83 | $4.84 | $4.74 |
| 2023-03-09 | $4.83 | $3.96 | $4.70 | $0.5323000 |
| 2023-03-10 | $3.96 | $3.98 | $4.21 | $3.77 |
| 2023-03-11 | $3.98 | $3.92 | $4.18 | $3.60 |
| 2023-03-12 | $3.92 | $4.22 | $4.35 | $4.12 |
| 2023-03-13 | $4.22 | $4.06 | $4.69 | $4.00 |
| 2023-03-14 | $4.06 | $4.21 | $4.30 | $3.86 |
| 2023-03-15 | $4.21 | $3.96 | $4.21 | $3.93 |
| 2023-03-16 | $3.96 | $4.10 | $4.21 | $4.07 |
| 2023-03-17 | $4.10 | $4.22 | $4.49 | $4.09 |
| 2023-03-18 | $4.22 | $4.05 | $4.16 | $3.82 |
| 2023-03-19 | $4.05 | $4.01 | $4.10 | $3.93 |
| 2023-03-20 | $4.02 | $4.01 | $4.04 | $3.85 |
| 2023-03-21 | $4.01 | $4.04 | $4.14 | $4.01 |
| 2023-03-22 | $4.04 | $3.61 | $3.95 | $3.53 |
| 2023-03-23 | $3.61 | $3.63 | $3.82 | $3.63 |
| 2023-03-24 | $3.63 | $3.66 | $3.75 | $3.25 |
| 2023-03-25 | $3.66 | $3.65 | $3.68 | $3.62 |
| 2023-03-26 | $3.65 | $3.68 | $3.73 | $3.64 |
| 2023-03-27 | $3.68 | $3.58 | $3.64 | $3.53 |
| 2023-03-28 | $3.58 | $3.63 | $3.69 | $3.57 |
| 2023-03-29 | $3.63 | $3.67 | $3.77 | $3.60 |
| 2023-03-30 | $3.67 | $3.66 | $3.67 | $3.56 |
| 2023-03-31 | $3.66 | $3.65 | $3.77 | $3.61 |
| 2023-04-01 | $3.65 | $3.65 | $3.71 | $3.61 |
| 2023-04-02 | $3.65 | $3.66 | $3.70 | $3.61 |
| 2023-04-03 | $3.66 | $3.63 | $3.66 | $3.58 |
| 2023-04-04 | $3.63 | $3.62 | $3.68 | $3.57 |
| 2023-04-05 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2023-04-06 | $3.61 | $3.58 | $3.63 | $3.57 |
| 2023-04-07 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2023-04-08 | $3.58 | $3.59 | $3.60 | $3.58 |
| 2023-04-09 | $3.58 | $3.58 | $3.65 | $3.57 |
| 2023-04-10 | $3.58 | $3.67 | $3.78 | $3.64 |
| 2023-04-11 | $3.67 | $3.74 | $3.78 | $3.59 |
| 2023-04-12 | $3.74 | $3.76 | $3.85 | $3.61 |
| 2023-04-13 | $3.77 | $3.84 | $4.01 | $3.81 |
| 2023-04-14 | $3.84 | $3.91 | $4.05 | $3.79 |
| 2023-04-15 | $3.91 | $3.94 | $3.95 | $3.88 |
| 2023-04-16 | $3.94 | $4.00 | $4.02 | $3.91 |
| 2023-04-17 | $4.01 | $3.92 | $3.98 | $3.88 |
| 2023-04-18 | $3.94 | $3.85 | $3.97 | $3.82 |
| 2023-04-19 | $3.86 | $3.69 | $3.75 | $3.55 |
| 2023-04-20 | $3.69 | $3.65 | $3.71 | $3.61 |
| 2023-04-21 | $3.65 | $3.60 | $3.68 | $3.58 |
| 2023-04-22 | $3.60 | $3.60 | $3.63 | $3.55 |
| 2023-04-23 | $3.60 | $3.60 | $3.62 | $3.56 |
| 2023-04-24 | $3.60 | $3.55 | $3.62 | $3.55 |
| 2023-04-25 | $3.55 | $3.59 | $3.69 | $3.56 |
| 2023-04-26 | $3.59 | $3.57 | $3.73 | $3.48 |
| 2023-04-27 | $3.57 | $3.56 | $3.67 | $3.43 |
| 2023-04-28 | $3.57 | $3.54 | $3.58 | $3.52 |
| 2023-04-29 | $3.54 | $3.52 | $3.55 | $3.51 |
| 2023-04-30 | $3.52 | $3.51 | $3.54 | $3.49 |
| 2023-05-01 | $3.51 | $3.36 | $3.52 | $3.33 |
| 2023-05-02 | $3.36 | $3.34 | $3.37 | $3.25 |
| 2023-05-03 | $3.34 | $3.26 | $3.34 | $3.24 |
| 2023-05-04 | $3.26 | $3.25 | $3.29 | $3.24 |
| 2023-05-05 | $3.25 | $3.22 | $3.26 | $3.12 |
| 2023-05-06 | $3.22 | $3.03 | $3.39 | $2.72 |
| 2023-05-07 | $3.03 | $2.94 | $3.14 | $2.88 |
| 2023-05-08 | $2.96 | $2.96 | $3.08 | $2.85 |
| 2023-05-09 | $2.93 | $2.94 | $3.00 | $2.87 |
| 2023-05-10 | $3.01 | $2.96 | $3.02 | $2.88 |
| 2023-05-11 | $2.96 | $2.88 | $2.96 | $2.82 |
| 2023-05-12 | $2.88 | $2.81 | $2.93 | $2.75 |
| 2023-05-13 | $2.80 | $2.79 | $2.83 | $2.75 |
| 2023-05-14 | $2.79 | $2.94 | $3.02 | $2.79 |
| 2023-05-15 | $2.94 | $2.85 | $2.98 | $2.82 |
| 2023-05-16 | $2.85 | $2.85 | $2.85 | $2.85 |
Kirjeldus
Kirjeldus
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
| Täisnimi | Huobi Token (HT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.huobi.pro/ |
| HUOBI_Pro | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 162,233,844 HT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
