HC
HyperCash Järg 105
Veebisait
Twitter
44,681,387 HC
Osta / Müü
Get Wallet
HyperCash
HyperCash Hind $1.19
$1.19
HyperCash 24h Vol
$16,649,179
$16,649,179
HyperCash Turuosa ülempiirid $53,273,724
$53,273,724
24h turumaht
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Täna HyperCash USA dollarites on praegu hind
1.19
USD, ja kui see on muudetud Bitcoin on
0.00012889
BTC. Kogusumma 44,681,387 HC praegu ringlusse turul. HyperCash hinnad muutuvad praegu -0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.166 M US dollars HyperCash on kaubeldatud Krüptovahetused. Hangi HyperCash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HyperCash
Sümbol
HC
Algoritm
BTC Hind
0.00012889 BTC
BTC Turg
5,759 BTC
BTC 24h Vol
1,800 BTC
Kokku hangitud münte
44,681,387 HC
1h
-0.31 %
24h
-0.38 %
7d
7.31 %
Twitter
Veebisait
Share HyperCash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2358000 | $0.1747000 | $0.2134000 | $0.1696000 |
| 2022-05-12 | $0.1747000 | $0.1453000 | $0.1773000 | $0.1332000 |
| 2022-05-13 | $0.1453000 | $0.1561000 | $0.1605000 | $0.1423000 |
| 2022-05-14 | $0.1561000 | $0.1643000 | $0.1643000 | $0.1536000 |
| 2022-05-15 | $0.1614000 | $0.1596000 | $0.1718000 | $0.1540000 |
| 2022-05-16 | $0.1596000 | $0.1507000 | $0.1602000 | $0.1438000 |
| 2022-05-17 | $0.1507000 | $0.1615000 | $0.1636000 | $0.1472000 |
| 2022-05-18 | $0.1617000 | $0.1598000 | $0.1745000 | $0.1480000 |
| 2022-05-19 | $0.1611000 | $0.1544000 | $0.1756000 | $0.1423000 |
| 2022-05-20 | $0.1544000 | $0.1487000 | $0.1546000 | $0.1397000 |
| 2022-05-21 | $0.1440000 | $0.1539000 | $0.1539000 | $0.1452000 |
| 2022-05-22 | $0.1503000 | $0.1574000 | $0.1662000 | $0.1450000 |
| 2022-05-23 | $0.1574000 | $0.1515000 | $0.1625000 | $0.1396000 |
| 2022-05-24 | $0.1515000 | $0.1615000 | $0.1656000 | $0.1410000 |
| 2022-05-25 | $0.1604000 | $0.1795000 | $0.1795000 | $0.1574000 |
| 2022-05-26 | $0.1738000 | $0.1465000 | $0.1719000 | $0.1389000 |
| 2022-05-27 | $0.1465000 | $0.1430000 | $0.1484000 | $0.1373000 |
| 2022-05-28 | $0.1435000 | $0.1451000 | $0.1511000 | $0.1404000 |
| 2022-05-29 | $0.1451000 | $0.1569000 | $0.1600000 | $0.1446000 |
| 2022-05-30 | $0.1569000 | $0.1590000 | $0.1758000 | $0.1552000 |
| 2022-05-31 | $0.1590000 | $0.1618000 | $0.1626000 | $0.1508000 |
| 2022-06-01 | $0.1618000 | $0.1492000 | $0.1525000 | $0.1399000 |
| 2022-06-02 | $0.1492000 | $0.1556000 | $0.1602000 | $0.1467000 |
| 2022-06-03 | $0.1556000 | $0.1515000 | $0.1561000 | $0.1492000 |
| 2022-06-04 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1537000 |
| 2022-06-05 | $0.1558000 | $0.1556000 | $0.1579000 | $0.1530000 |
| 2022-06-06 | $0.1556000 | $0.1608000 | $0.1610000 | $0.1528000 |
| 2022-06-07 | $0.1608000 | $0.1557000 | $0.1626000 | $0.1508000 |
| 2022-06-08 | $0.1557000 | $0.1533000 | $0.1551000 | $0.1515000 |
| 2022-06-09 | $0.1533000 | $0.1511000 | $0.1536000 | $0.1493000 |
| 2022-06-10 | $0.1511000 | $0.1473000 | $0.1473000 | $0.1404000 |
| 2022-06-11 | $0.1473000 | $0.1356000 | $0.1475000 | $0.1327000 |
| 2022-06-12 | $0.1419000 | $0.1188000 | $0.1329000 | $0.1146000 |
| 2022-06-13 | $0.1188000 | $0.1160000 | $0.1180000 | $0.0906 |
| 2022-06-14 | $0.1160000 | $0.1172000 | $0.1210000 | $0.1086000 |
| 2022-06-15 | $0.1172000 | $0.1219000 | $0.1307000 | $0.1117000 |
| 2022-06-16 | $0.1219000 | $0.1153000 | $0.1180000 | $0.1100000 |
| 2022-06-17 | $0.1153000 | $0.1165000 | $0.1185000 | $0.1126000 |
| 2022-06-18 | $0.1165000 | $0.1213000 | $0.1249000 | $0.1080000 |
| 2022-06-19 | $0.1213000 | $0.1192000 | $0.1354000 | $0.1192000 |
| 2022-06-20 | $0.1192000 | $0.1254000 | $0.1297000 | $0.1173000 |
| 2022-06-21 | $0.1254000 | $0.1263000 | $0.1304000 | $0.1153000 |
| 2022-06-22 | $0.1263000 | $0.1297000 | $0.1333000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1289000 | $0.1411000 | $0.1228000 |
| 2022-06-24 | $0.1289000 | $0.1294000 | $0.1339000 | $0.1269000 |
| 2022-06-25 | $0.1294000 | $0.1361000 | $0.1374000 | $0.1310000 |
| 2022-06-26 | $0.1361000 | $0.1388000 | $0.1388000 | $0.1325000 |
| 2022-06-27 | $0.1388000 | $0.1345000 | $0.1448000 | $0.1237000 |
| 2022-06-28 | $0.1345000 | $0.1337000 | $0.1357000 | $0.1193000 |
| 2022-06-29 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1312000 |
| 2022-06-30 | $0.1389000 | $0.1288000 | $0.1376000 | $0.1224000 |
| 2022-07-01 | $0.1288000 | $0.1188000 | $0.1251000 | $0.1172000 |
| 2022-07-02 | $0.1188000 | $0.1248000 | $0.1307000 | $0.1173000 |
| 2022-07-03 | $0.1248000 | $0.1235000 | $0.1285000 | $0.1216000 |
| 2022-07-04 | $0.1235000 | $0.1253000 | $0.1334000 | $0.1233000 |
| 2022-07-05 | $0.1253000 | $0.1230000 | $0.1270000 | $0.1210000 |
| 2022-07-06 | $0.1230000 | $0.1224000 | $0.1294000 | $0.1224000 |
| 2022-07-07 | $0.1224000 | $0.1312000 | $0.1359000 | $0.1275000 |
| 2022-07-08 | $0.1312000 | $0.1317000 | $0.1339000 | $0.1278000 |
| 2022-07-09 | $0.1312000 | $0.1298000 | $0.1316000 | $0.1282000 |
| 2022-07-10 | $0.1298000 | $0.1198000 | $0.1288000 | $0.1175000 |
| 2022-07-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1106000 |
| 2022-07-12 | $0.1198000 | $0.1221000 | $0.1479000 | $0.1132000 |
| 2022-07-13 | $0.1221000 | $0.1200000 | $0.1336000 | $0.1194000 |
| 2022-07-14 | $0.1200000 | $0.1185000 | $0.1295000 | $0.1150000 |
| 2022-07-15 | $0.1185000 | $0.1209000 | $0.1235000 | $0.1173000 |
| 2022-07-16 | $0.1209000 | $0.1248000 | $0.1366000 | $0.1222000 |
| 2022-07-17 | $0.1248000 | $0.1274000 | $0.1290000 | $0.1215000 |
| 2022-07-18 | $0.1274000 | $0.1303000 | $0.1523000 | $0.1289000 |
| 2022-07-19 | $0.1303000 | $0.1298000 | $0.1395000 | $0.1247000 |
| 2022-07-20 | $0.1298000 | $0.1300000 | $0.1324000 | $0.1216000 |
| 2022-07-21 | $0.1300000 | $0.1235000 | $0.1391000 | $0.1207000 |
| 2022-07-22 | $0.1235000 | $0.1273000 | $0.1276000 | $0.1178000 |
| 2022-07-23 | $0.1273000 | $0.1267000 | $0.1321000 | $0.1233000 |
| 2022-07-24 | $0.1267000 | $0.1280000 | $0.1337000 | $0.1233000 |
| 2022-07-25 | $0.1280000 | $0.1219000 | $0.1219000 | $0.1139000 |
| 2022-07-26 | $0.1219000 | $0.1199000 | $0.1264000 | $0.1184000 |
| 2022-07-27 | $0.1199000 | $0.1272000 | $0.1372000 | $0.1241000 |
| 2022-07-28 | $0.1272000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-07-31 | $0.1232000 | $0.1302000 | $0.1315000 | $0.1211000 |
| 2022-08-01 | $0.1302000 | $0.1272000 | $0.1350000 | $0.1231000 |
| 2022-08-02 | $0.1272000 | $0.1261000 | $0.1311000 | $0.1205000 |
| 2022-08-03 | $0.1261000 | $0.1219000 | $0.1279000 | $0.1177000 |
| 2022-08-04 | $0.1219000 | $0.2158000 | $0.2209000 | $0.1188000 |
| 2022-08-05 | $0.2158000 | $0.1794000 | $0.2687000 | $0.1784000 |
| 2022-08-06 | $0.1794000 | $0.1581000 | $0.1802000 | $0.1557000 |
| 2022-08-07 | $0.1581000 | $0.1610000 | $0.1672000 | $0.1512000 |
| 2022-08-08 | $0.1610000 | $0.1558000 | $0.1696000 | $0.1531000 |
| 2022-08-09 | $0.1558000 | $0.1388000 | $0.1536000 | $0.1315000 |
| 2022-08-10 | $0.1388000 | $0.1413000 | $0.1576000 | $0.1413000 |
| 2022-08-11 | $0.1413000 | $0.1469000 | $0.1501000 | $0.1354000 |
| 2022-08-12 | $0.1469000 | $0.1471000 | $0.1622000 | $0.1469000 |
| 2022-08-13 | $0.1471000 | $0.1413000 | $0.1617000 | $0.1381000 |
| 2022-08-14 | $0.1413000 | $0.1315000 | $0.1421000 | $0.1282000 |
| 2022-08-15 | $0.1315000 | $0.1322000 | $0.1375000 | $0.1258000 |
| 2022-08-16 | $0.1322000 | $0.1318000 | $0.1455000 | $0.1301000 |
| 2022-08-17 | $0.1318000 | $0.1328000 | $0.1388000 | $0.1269000 |
| 2022-08-18 | $0.1328000 | $0.1305000 | $0.1405000 | $0.1300000 |
| 2022-08-19 | $0.1305000 | $0.1155000 | $0.1186000 | $0.1076000 |
| 2022-08-20 | $0.1155000 | $0.1348000 | $0.1362000 | $0.1123000 |
| 2022-08-21 | $0.1346000 | $0.1259000 | $0.1403000 | $0.1238000 |
| 2022-08-22 | $0.1259000 | $0.1287000 | $0.1412000 | $0.1254000 |
| 2022-08-23 | $0.1287000 | $0.1317000 | $0.1393000 | $0.1307000 |
| 2022-08-24 | $0.1317000 | $0.1271000 | $0.1363000 | $0.1269000 |
| 2022-08-25 | $0.1271000 | $0.1290000 | $0.1310000 | $0.1260000 |
| 2022-08-26 | $0.1291000 | $0.1178000 | $0.1225000 | $0.1148000 |
| 2022-08-27 | $0.1178000 | $0.1254000 | $0.1277000 | $0.1159000 |
| 2022-08-28 | $0.1254000 | $0.1253000 | $0.1254000 | $0.1252000 |
| 2022-08-31 | $0.1252000 | $0.1250000 | $0.1285000 | $0.1198000 |
| 2022-09-01 | $0.1250000 | $0.1246000 | $0.1327000 | $0.1229000 |
| 2022-09-02 | $0.1245000 | $0.1283000 | $0.1311000 | $0.1210000 |
| 2022-09-03 | $0.1283000 | $0.1273000 | $0.1319000 | $0.1262000 |
| 2022-09-04 | $0.1273000 | $0.1279000 | $0.1735000 | $0.1257000 |
| 2022-09-05 | $0.1279000 | $0.1284000 | $0.1465000 | $0.1281000 |
| 2022-09-06 | $0.1284000 | $0.1214000 | $0.1256000 | $0.1169000 |
| 2022-09-07 | $0.1214000 | $0.1264000 | $0.1350000 | $0.1230000 |
| 2022-09-08 | $0.1270000 | $0.1333000 | $0.1444000 | $0.1207000 |
| 2022-09-09 | $0.1333000 | $0.1324000 | $0.1403000 | $0.1290000 |
| 2022-09-10 | $0.1324000 | $0.1283000 | $0.1379000 | $0.1271000 |
| 2022-09-11 | $0.1283000 | $0.1308000 | $0.1362000 | $0.1270000 |
| 2022-09-12 | $0.1308000 | $0.1289000 | $0.1318000 | $0.1248000 |
| 2022-09-13 | $0.1289000 | $0.1208000 | $0.1260000 | $0.1153000 |
| 2022-09-14 | $0.1208000 | $0.1266000 | $0.1303000 | $0.1230000 |
| 2022-09-15 | $0.1266000 | $0.1207000 | $0.1221000 | $0.1103000 |
| 2022-09-16 | $0.1207000 | $0.1197000 | $0.1217000 | $0.1127000 |
| 2022-09-17 | $0.1197000 | $0.1250000 | $0.1322000 | $0.1208000 |
| 2022-09-18 | $0.1250000 | $0.1146000 | $0.1209000 | $0.1115000 |
| 2022-09-19 | $0.1146000 | $0.1151000 | $0.1232000 | $0.1128000 |
| 2022-09-20 | $0.1151000 | $0.1099000 | $0.1138000 | $0.1086000 |
| 2022-09-21 | $0.1099000 | $0.1089000 | $0.1110000 | $0.0997000 |
| 2022-09-22 | $0.1089000 | $0.1094000 | $0.1186000 | $0.1082000 |
| 2022-09-23 | $0.1094000 | $0.1112000 | $0.1150000 | $0.1087000 |
| 2022-09-24 | $0.1112000 | $0.1147000 | $0.1189000 | $0.1092000 |
| 2022-09-25 | $0.1147000 | $0.1141000 | $0.1190000 | $0.1115000 |
| 2022-09-26 | $0.1141000 | $0.1116000 | $0.1194000 | $0.1111000 |
| 2022-09-27 | $0.1116000 | $0.1109000 | $0.1117000 | $0.1109000 |
| 2022-09-30 | $0.1090000 | $0.1083000 | $0.1107000 | $0.1056000 |
| 2022-10-01 | $0.1083000 | $0.1081000 | $0.1099000 | $0.1061000 |
| 2022-10-02 | $0.1081000 | $0.1075000 | $0.1078000 | $0.1047000 |
| 2022-10-03 | $0.1075000 | $0.1085000 | $0.1122000 | $0.1077000 |
| 2022-10-04 | $0.1085000 | $0.1126000 | $0.1245000 | $0.1088000 |
| 2022-10-05 | $0.1126000 | $0.1100000 | $0.1132000 | $0.1089000 |
| 2022-10-06 | $0.1100000 | $0.1099000 | $0.1145000 | $0.1077000 |
| 2022-10-07 | $0.1100000 | $0.1100000 | $0.1113000 | $0.1065000 |
| 2022-10-08 | $0.1100000 | $0.1086000 | $0.1142000 | $0.1073000 |
| 2022-10-09 | $0.1087000 | $0.1084000 | $0.1102000 | $0.1072000 |
| 2022-10-10 | $0.1084000 | $0.1067000 | $0.1103000 | $0.1044000 |
| 2022-10-11 | $0.1067000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-10-12 | $0.1023000 | $0.1030000 | $0.1039000 | $0.1004000 |
| 2022-10-13 | $0.1030000 | $0.1012000 | $0.1034000 | $0.0986 |
| 2022-10-14 | $0.1012000 | $0.1015000 | $0.1022000 | $0.0982 |
| 2022-10-15 | $0.1015000 | $0.1016000 | $0.1016000 | $0.0990600 |
| 2022-10-16 | $0.1016000 | $0.1021000 | $0.1051000 | $0.1003000 |
| 2022-10-17 | $0.1021000 | $0.1065000 | $0.1095000 | $0.1019000 |
| 2022-10-18 | $0.1065000 | $0.1030000 | $0.1053000 | $0.1008000 |
| 2022-10-19 | $0.1030000 | $0.0997000 | $0.1023000 | $0.0991900 |
| 2022-10-20 | $0.0997000 | $0.0962 | $0.1006000 | $0.0962 |
| 2022-10-21 | $0.0962 | $0.0958 | $0.0983 | $0.0936 |
| 2022-10-22 | $0.0958 | $0.0970 | $0.0982 | $0.0955 |
| 2022-10-23 | $0.0970 | $0.1003000 | $0.1035000 | $0.0994500 |
| 2022-10-24 | $0.1003000 | $0.1012000 | $0.1013000 | $0.1003000 |
| 2022-10-31 | $0.0992700 | $0.1005000 | $0.1035000 | $0.0964 |
| 2022-11-01 | $0.1005000 | $0.1017000 | $0.1027000 | $0.0971 |
| 2022-11-02 | $0.1017000 | $0.0979 | $0.0985 | $0.0908 |
| 2022-11-03 | $0.0979 | $0.0993500 | $0.1010000 | $0.0974 |
| 2022-11-04 | $0.0993500 | $0.1045000 | $0.1084000 | $0.1030000 |
| 2022-11-05 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1044000 |
| 2022-11-07 | $0.1017000 | $0.1035000 | $0.1038000 | $0.1001000 |
| 2022-11-08 | $0.1035000 | $0.0910 | $0.0994000 | $0.0838 |
| 2022-11-09 | $0.0910 | $0.0745 | $0.0813 | $0.0716 |
| 2022-11-10 | $0.0745 | $0.0855 | $0.0903 | $0.0806 |
| 2022-11-11 | $0.0855 | $0.0829 | $0.0866 | $0.0816 |
| 2022-11-12 | $0.0829 | $0.0801 | $0.0842 | $0.0789 |
| 2022-11-13 | $0.0801 | $0.0752 | $0.0795 | $0.0751 |
| 2022-11-14 | $0.0751 | $0.0798 | $0.0866 | $0.0752 |
| 2022-11-15 | $0.0798 | $0.0882 | $0.0923 | $0.0788 |
| 2022-11-16 | $0.0883 | $0.0891 | $0.0925 | $0.0814 |
| 2022-11-17 | $0.0891 | $0.0891 | $0.0915 | $0.0852 |
| 2022-11-18 | $0.0891 | $0.0892 | $0.0902 | $0.0853 |
| 2022-11-19 | $0.0891 | $0.0891 | $0.0917 | $0.0875 |
| 2022-11-20 | $0.0891 | $0.0843 | $0.0898 | $0.0788 |
| 2022-11-21 | $0.0843 | $0.0778 | $0.0891 | $0.0742 |
| 2022-11-22 | $0.0778 | $0.0824 | $0.0840 | $0.0794 |
| 2022-11-23 | $0.0824 | $0.0870 | $0.0880 | $0.0850 |
| 2022-11-24 | $0.0870 | $0.0876 | $0.0901 | $0.0854 |
| 2022-11-25 | $0.0876 | $0.0876 | $0.0890 | $0.0862 |
| 2022-11-26 | $0.0876 | $0.0883 | $0.0894 | $0.0853 |
| 2022-11-27 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-11-30 | $0.0894 | $0.0871 | $0.0953 | $0.0543 |
| 2022-12-01 | $0.0868 | $0.0932 | $0.0958 | $0.0852 |
| 2022-12-02 | $0.0932 | $0.0940 | $0.0954 | $0.0896 |
| 2022-12-03 | $0.0940 | $0.0926 | $0.0936 | $0.0882 |
| 2022-12-04 | $0.0926 | $0.0943 | $0.0970 | $0.0931 |
| 2022-12-05 | $0.0943 | $0.0955 | $0.0959 | $0.0899 |
| 2022-12-06 | $0.0955 | $0.0901 | $0.0962 | $0.0901 |
| 2022-12-07 | $0.0901 | $0.0929 | $0.0960 | $0.0881 |
| 2022-12-08 | $0.0929 | $0.0941 | $0.0972 | $0.0911 |
| 2022-12-09 | $0.0941 | $0.0933 | $0.0954 | $0.0897 |
| 2022-12-10 | $0.0906 | $0.0936 | $0.0968 | $0.0889 |
| 2022-12-11 | $0.0936 | $0.0908 | $0.0939 | $0.0877 |
| 2022-12-12 | $0.0908 | $0.0906 | $0.0963 | $0.0888 |
| 2022-12-13 | $0.0906 | $0.0942 | $0.0975 | $0.0891 |
| 2022-12-14 | $0.0943 | $0.0909 | $0.0957 | $0.0875 |
| 2022-12-15 | $0.0909 | $0.0918 | $0.0927 | $0.0875 |
| 2022-12-16 | $0.0891 | $0.0811 | $0.0878 | $0.0805 |
| 2022-12-17 | $0.0811 | $0.0799 | $0.0846 | $0.0779 |
| 2022-12-18 | $0.0799 | $0.0795 | $0.0812 | $0.0748 |
| 2022-12-19 | $0.0795 | $0.0761 | $0.0812 | $0.0751 |
| 2022-12-20 | $0.0761 | $0.0789 | $0.0806 | $0.0764 |
| 2022-12-21 | $0.0789 | $0.0770 | $0.0861 | $0.0759 |
| 2022-12-22 | $0.0770 | $0.0792 | $0.0869 | $0.0762 |
| 2022-12-23 | $0.0792 | $0.0829 | $0.0846 | $0.0790 |
| 2022-12-24 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2022-12-31 | $0.0779 | $0.0795 | $0.0825 | $0.0767 |
| 2023-01-01 | $0.0795 | $0.0798 | $0.0817 | $0.0776 |
| 2023-01-02 | $0.0798 | $0.0810 | $0.0855 | $0.0787 |
| 2023-01-03 | $0.0810 | $0.0800 | $0.0842 | $0.0787 |
| 2023-01-04 | $0.0800 | $0.0841 | $0.0856 | $0.0797 |
| 2023-01-05 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2023-01-06 | $0.0825 | $0.0825 | $0.0861 | $0.0803 |
| 2023-01-07 | $0.0825 | $0.0844 | $0.0873 | $0.0823 |
| 2023-01-08 | $0.0844 | $0.0842 | $0.0866 | $0.0830 |
| 2023-01-09 | $0.0842 | $0.0886 | $0.0912 | $0.0840 |
| 2023-01-10 | $0.0886 | $0.0862 | $0.0909 | $0.0860 |
| 2023-01-11 | $0.0862 | $0.0877 | $0.0927 | $0.0863 |
| 2023-01-12 | $0.0877 | $0.0882 | $0.0959 | $0.0858 |
| 2023-01-13 | $0.0882 | $0.0861 | $0.0975 | $0.0843 |
| 2023-01-14 | $0.0861 | $0.0941 | $0.0993200 | $0.0878 |
| 2023-01-15 | $0.0941 | $0.0954 | $0.0993800 | $0.0900 |
| 2023-01-16 | $0.0954 | $0.1028000 | $0.1055000 | $0.0890 |
| 2023-01-17 | $0.1028000 | $0.0913 | $0.1031000 | $0.0892 |
| 2023-01-18 | $0.0913 | $0.0912 | $0.0984 | $0.0875 |
| 2023-01-19 | $0.0912 | $0.0909 | $0.0974 | $0.0873 |
| 2023-01-20 | $0.0909 | $0.0921 | $0.1036000 | $0.0918 |
| 2023-01-21 | $0.0921 | $0.0939 | $0.0973 | $0.0912 |
| 2023-01-22 | $0.0939 | $0.0954 | $0.0959 | $0.0875 |
| 2023-01-23 | $0.0954 | $0.0901 | $0.0963 | $0.0885 |
| 2023-01-24 | $0.0901 | $0.0937 | $0.0953 | $0.0865 |
| 2023-01-25 | $0.0984 | $0.1046000 | $0.1065000 | $0.0963 |
| 2023-01-26 | $0.0893 | $0.0900 | $0.0900 | $0.0893 |
| 2023-01-31 | $0.1028000 | $0.1011000 | $0.1062000 | $0.1002000 |
| 2023-02-01 | $0.1058000 | $0.1028000 | $0.1159000 | $0.0999700 |
| 2023-02-02 | $0.1028000 | $0.1053000 | $0.1086000 | $0.0984 |
| 2023-02-03 | $0.1053000 | $0.1032000 | $0.1055000 | $0.1030000 |
| 2023-02-05 | $0.1122000 | $0.1015000 | $0.1108000 | $0.0999100 |
| 2023-02-06 | $0.1015000 | $0.1059000 | $0.1096000 | $0.0996000 |
| 2023-02-07 | $0.1059000 | $0.1087000 | $0.8356000 | $0.1026000 |
| 2023-02-08 | $0.1123000 | $0.1070000 | $0.1118000 | $0.1031000 |
| 2023-02-09 | $0.1070000 | $0.1031000 | $0.1062000 | $0.0953 |
| 2023-02-10 | $0.1031000 | $0.1028000 | $0.1119000 | $0.0965 |
| 2023-02-11 | $0.1041000 | $0.1154000 | $0.1219000 | $0.1059000 |
| 2023-02-12 | $0.1124000 | $0.1266000 | $0.1560000 | $0.1074000 |
| 2023-02-13 | $0.1266000 | $0.1157000 | $0.1281000 | $0.1137000 |
| 2023-02-14 | $0.1157000 | $0.1188000 | $0.1299000 | $0.1175000 |
| 2023-02-15 | $0.1188000 | $0.1307000 | $0.1377000 | $0.1273000 |
| 2023-02-16 | $0.1307000 | $0.1191000 | $0.1316000 | $0.1148000 |
| 2023-02-17 | $0.1191000 | $0.1256000 | $0.1344000 | $0.1226000 |
| 2023-02-18 | $0.1256000 | $0.1249000 | $0.1298000 | $0.1197000 |
| 2023-02-19 | $0.1249000 | $0.1273000 | $0.1326000 | $0.1183000 |
| 2023-02-20 | $0.1273000 | $0.1309000 | $0.1503000 | $0.1274000 |
| 2023-02-21 | $0.1366000 | $0.1188000 | $0.1635000 | $0.008464 |
| 2023-02-22 | $0.1257000 | $0.1221000 | $0.1255000 | $0.1175000 |
| 2023-02-23 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1221000 |
| 2023-02-25 | $0.1187000 | $0.1200000 | $0.1212000 | $0.1179000 |
| 2023-02-26 | $0.1200000 | $0.1223000 | $0.1279000 | $0.1185000 |
| 2023-02-27 | $0.1223000 | $0.1236000 | $0.1264000 | $0.1214000 |
| 2023-02-28 | $0.1236000 | $0.1161000 | $0.1226000 | $0.1154000 |
| 2023-03-01 | $0.1161000 | $0.1234000 | $0.1234000 | $0.1163000 |
| 2023-03-02 | $0.1234000 | $0.1197000 | $0.1227000 | $0.1178000 |
| 2023-03-03 | $0.1197000 | $0.1085000 | $0.1178000 | $0.1058000 |
| 2023-03-04 | $0.1085000 | $0.1124000 | $0.1156000 | $0.1057000 |
| 2023-03-05 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-03-06 | $0.1104000 | $0.1087000 | $0.1121000 | $0.1047000 |
| 2023-03-07 | $0.1087000 | $0.1075000 | $0.1123000 | $0.1017000 |
| 2023-03-08 | $0.1075000 | $0.0986 | $0.1051000 | $0.0968 |
| 2023-03-09 | $0.0986 | $0.0980 | $0.1008000 | $0.0921 |
| 2023-03-10 | $0.0980 | $0.0911 | $0.0996200 | $0.0883 |
| 2023-03-11 | $0.0911 | $0.0903 | $0.0956 | $0.0880 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.1025000 | $0.0929 |
| 2023-03-13 | $0.0960 | $0.0980 | $0.1063000 | $0.0961 |
| 2023-03-14 | $0.0980 | $0.0980 | $0.1060000 | $0.0938 |
| 2023-03-15 | $0.0980 | $0.0989 | $0.1033000 | $0.0921 |
| 2023-03-16 | $0.0989 | $0.0952 | $0.1060000 | $0.0947 |
| 2023-03-17 | $0.0952 | $0.1015000 | $0.1092000 | $0.0974 |
| 2023-03-18 | $0.1015000 | $0.0995300 | $0.1030000 | $0.0979 |
| 2023-03-19 | $0.0995300 | $0.1007000 | $0.1057000 | $0.0984 |
| 2023-03-20 | $0.1007000 | $0.1026000 | $0.1093000 | $0.0973 |
| 2023-03-21 | $0.1026000 | $0.1020000 | $0.1057000 | $0.0992100 |
| 2023-03-22 | $0.1020000 | $0.0926 | $0.1019000 | $0.0882 |
| 2023-03-23 | $0.0926 | $0.0975 | $0.1057000 | $0.0941 |
| 2023-03-24 | $0.0975 | $0.0979 | $0.1050000 | $0.0932 |
| 2023-03-25 | $0.0979 | $0.1047000 | $0.1080000 | $0.0954 |
| 2023-03-26 | $0.1047000 | $0.1022000 | $0.1067000 | $0.0991100 |
| 2023-03-27 | $0.1022000 | $0.0972 | $0.1021000 | $0.0896 |
| 2023-03-28 | $0.0972 | $0.0966 | $0.0998300 | $0.0949 |
| 2023-03-29 | $0.0966 | $0.0944 | $0.1021000 | $0.0692 |
| 2023-03-30 | $0.0944 | $0.0824 | $0.0959 | $0.0774 |
| 2023-03-31 | $0.0834 | $0.0836 | $0.0924 | $0.0785 |
| 2023-04-01 | $0.0836 | $0.0814 | $0.0902 | $0.0765 |
| 2023-04-02 | $0.0814 | $0.0799 | $0.0822 | $0.0778 |
| 2023-04-03 | $0.0799 | $0.0799 | $0.0833 | $0.0781 |
| 2023-04-04 | $0.0799 | $0.0812 | $0.0878 | $0.0810 |
| 2023-04-05 | $0.0812 | $0.0838 | $0.0865 | $0.0804 |
| 2023-04-06 | $0.0838 | $0.0749 | $0.0822 | $0.0717 |
| 2023-04-07 | $0.0749 | $0.0755 | $0.0772 | $0.0714 |
| 2023-04-08 | $0.0755 | $0.0836 | $0.0836 | $0.0720 |
| 2023-04-09 | $0.0897 | $0.0830 | $0.0935 | $0.0782 |
| 2023-04-10 | $0.0830 | $0.0830 | $0.0907 | $0.0798 |
| 2023-04-11 | $0.0830 | $0.0871 | $0.0940 | $0.0804 |
| 2023-04-12 | $0.0871 | $0.1032000 | $0.1226000 | $0.0816 |
| 2023-04-13 | $0.1032000 | $0.0997300 | $0.1076000 | $0.0891 |
| 2023-04-14 | $0.0997300 | $0.1009000 | $0.1128000 | $0.0933 |
| 2023-04-15 | $0.1009000 | $0.1031000 | $0.1110000 | $0.1001000 |
| 2023-04-16 | $0.1156000 | $0.1179000 | $0.1282000 | $0.0967 |
| 2023-04-17 | $0.1031000 | $0.0969 | $0.1440000 | $0.0907 |
| 2023-04-18 | $0.2088000 | $0.0997400 | $0.2117000 | $0.0962 |
| 2023-04-19 | $0.1000000 | $0.0946 | $0.1018000 | $0.0905 |
| 2023-04-20 | $0.0946 | $0.0895 | $0.0941 | $0.0867 |
| 2023-04-21 | $0.0895 | $0.0900 | $0.0938 | $0.0848 |
| 2023-04-22 | $0.0900 | $0.0862 | $0.0957 | $0.0829 |
| 2023-04-23 | $0.0862 | $0.0839 | $0.0908 | $0.0825 |
| 2023-04-24 | $0.0844 | $0.0844 | $0.0849 | $0.0818 |
| 2023-04-25 | $0.0844 | $0.0851 | $0.0855 | $0.0829 |
| 2023-04-26 | $0.0851 | $0.0876 | $0.0876 | $0.0816 |
| 2023-04-27 | $0.0958 | $0.0879 | $0.1023000 | $0.0858 |
| 2023-04-28 | $0.0879 | $0.0898 | $0.0907 | $0.0874 |
| 2023-04-29 | $0.0888 | $0.0832 | $0.0895 | $0.0832 |
| 2023-04-30 | $0.0895 | $0.0833 | $0.0895 | $0.0824 |
| 2023-05-01 | $0.0833 | $0.0795 | $0.0801 | $0.0795 |
| 2023-05-02 | $0.0821 | $0.0824 | $0.0831 | $0.0796 |
| 2023-05-03 | $0.0816 | $0.0802 | $0.0831 | $0.0802 |
| 2023-05-04 | $0.0802 | $0.0806 | $0.0819 | $0.0791 |
| 2023-05-05 | $0.0806 | $0.0821 | $0.0862 | $0.0821 |
| 2023-05-06 | $0.0810 | $0.0758 | $0.0805 | $0.0741 |
| 2023-05-07 | $0.0782 | $0.0786 | $0.0803 | $0.0735 |
| 2023-05-08 | $0.0786 | $0.0742 | $0.0807 | $0.0736 |
| 2023-05-09 | $0.0742 | $0.0762 | $0.0782 | $0.0734 |
| 2023-05-10 | $0.0770 | $0.0749 | $0.0829 | $0.0718 |
| 2023-05-11 | $0.0743 | $0.0729 | $0.0761 | $0.0711 |
| 2023-05-12 | $0.0729 | $0.0740 | $0.0770 | $0.0720 |
| 2023-05-13 | $0.0740 | $0.0738 | $0.0754 | $0.0717 |
| 2023-05-14 | $0.0738 | $0.0731 | $0.0762 | $0.0722 |
| 2023-05-15 | $0.0731 | $0.0723 | $0.0752 | $0.0667 |
| 2023-05-16 | $0.0723 | $0.0718 | $0.0725 | $0.0717 |
Kirjeldus
Kirjeldus
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
| Täisnimi | HyperCash (HC) |
|---|---|
| Algus | 2018-01-07 |
| Algoritm | N/A |
| Tõenditüüp | PoW/P |
| Veebisait | https://h.cash/ |
| @HcashOfficial | |
| N/A | |
| N/A | |
| Kastinumber | 1128618 |
| Kasti aeg | N/A |
| Kasti auhind | 2 |
| Kokku hangitud münte | 44,681,387 HC |
| Eelmised kõik hangitud mündid | 43,625,245 |
| Net Hashes sekundis | N/A |
Seotud mündid
