HYN
Hyperion Järg 55
Veebisait
Twitter
316,765,917 HYN
Osta / Müü
Get Wallet
Hyperion
Hyperion Hind $0.50
$0.50
Hyperion 24h Vol
$10,520,090
$10,520,090
Hyperion Turuosa ülempiirid $159,463,499
$159,463,499
24h turumaht
1,137 BTC 1 H
0.08 %
24 H
1.02 %
7 d
-2.76 %
Täna Hyperion USA dollarites on praegu hind
0.5034
USD, ja kui see on muudetud Bitcoin on
0.00005442
BTC. Kogusumma 316,765,917 HYN praegu ringlusse turul. Hyperion hinnad muutuvad praegu 1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.105 M US dollars Hyperion on kaubeldatud Krüptovahetused. Hangi Hyperion's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperion
Sümbol
HYN
Algoritm
ETH Token
BTC Hind
0.00005442 BTC
BTC Turg
17,238 BTC
BTC 24h Vol
1,137 BTC
Kokku hangitud münte
316,765,917 HYN
1h
0.08 %
24h
1.02 %
7d
-2.76 %
Twitter
Veebisait
Share Hyperion Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-12 | $0.0365600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-05-13 | $0.0364300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-05-14 | $0.0368500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-05-15 | $0.0378600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-05-16 | $0.0394300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-17 | $0.0376000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-05-18 | $0.0383200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-19 | $0.0361200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-05-20 | $0.0381600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-05-21 | $0.0367500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-22 | $0.0370600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-23 | $0.0381300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-05-24 | $0.0366400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-25 | $0.0373300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-26 | $0.0371800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-27 | $0.0367800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-05-28 | $0.0360300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-05-29 | $0.0365600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-05-30 | $0.0371100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-05-31 | $0.0399600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-06-01 | $0.0400500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-02 | $0.0375300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-06-03 | $0.0383500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-06-04 | $0.0374000 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-06-05 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-06 | $0.0376700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-07 | $0.0395100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-06-08 | $0.0392000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-09 | $0.0380400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-06-10 | $0.0379000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-11 | $0.0366200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-12 | $0.0357700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-13 | $0.0335000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-06-14 | $0.0283100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-06-15 | $0.0278700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-16 | $0.0284300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-06-17 | $0.0256700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-18 | $0.0257400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-19 | $0.0238800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-20 | $0.0259000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-06-21 | $0.0258900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-06-22 | $0.0260800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-06-23 | $0.0251400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-06-24 | $0.0265800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-25 | $0.0267400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-06-26 | $0.0270600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-27 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-06-28 | $0.0261000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-06-29 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255100 |
| 2022-06-30 | $0.0253200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-01 | $0.0250800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-02 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-07-03 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-04 | $0.0243100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-05 | $0.0254700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-06 | $0.0254000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-07-07 | $0.0258900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-07-08 | $0.0272300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-09 | $0.0272100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-07-10 | $0.0271900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-07-11 | $0.0262700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-07-12 | $0.0251300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-13 | $0.0243300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-14 | $0.0254900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-15 | $0.0259300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0267100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-07-18 | $0.0262000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-19 | $0.0282800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-07-20 | $0.0294800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-21 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-07-22 | $0.0291700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-23 | $0.0285800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-24 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-07-25 | $0.0284600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-07-26 | $0.0268500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-07-27 | $0.0267900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-07-28 | $0.0289300 | $0.0289400 | $0.0289500 | $0.0289300 |
| 2022-07-31 | $0.0297900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-08-01 | $0.0293700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-08-04 | $0.0287600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-08-05 | $0.0285000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-08-06 | $0.0293800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-07 | $0.0289300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-08-08 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-08-09 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-10 | $0.0291800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-11 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-08-12 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-08-13 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-14 | $0.0308100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-08-15 | $0.0306400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-16 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-17 | $0.0300600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-18 | $0.0294100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-08-19 | $0.0292300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-20 | $0.0262500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-08-21 | $0.0266400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-08-22 | $0.0271100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-23 | $0.0269600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-08-24 | $0.0271200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-25 | $0.0269300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-08-26 | $0.0271700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-08-27 | $0.0255100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-28 | $0.0252500 | $0.0252300 | $0.0252500 | $0.0252300 |
| 2022-08-31 | $0.0249700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-09-01 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-02 | $0.0253600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-03 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-04 | $0.0249900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-09-05 | $0.0252000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-09-06 | $0.0249400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-09-07 | $0.0236800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-09-09 | $0.0243500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-09-12 | $0.0275100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-09-13 | $0.0282200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-09-14 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-15 | $0.0254900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-16 | $0.0248200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-17 | $0.0249500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-18 | $0.0253500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-19 | $0.0244700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-09-20 | $0.0246200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-09-21 | $0.0237900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-09-22 | $0.0232700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-23 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-09-24 | $0.0243100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-25 | $0.0238400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-09-26 | $0.0237000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-27 | $0.0242300 | $0.0242400 | $0.0242500 | $0.0242300 |
| 2022-09-30 | $0.0246900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-10-01 | $0.0244800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-02 | $0.0243400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-03 | $0.0240100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-10-04 | $0.0247400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-10-05 | $0.0256300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-06 | $0.0254000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-10-07 | $0.0251600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-08 | $0.0246100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-09 | $0.0244700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-10-10 | $0.0245000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-10-11 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-12 | $0.0240100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-13 | $0.0241400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-14 | $0.0244200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-10-15 | $0.0241700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-10-16 | $0.0240300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-17 | $0.0242700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-10-18 | $0.0246300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-19 | $0.0243600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-20 | $0.0241000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-10-21 | $0.0239900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-22 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-23 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-24 | $0.0246600 | $0.0246600 | $0.0246700 | $0.0246600 |
| 2022-10-31 | $0.0259900 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-11-01 | $0.0258200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-11-02 | $0.0258100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-03 | $0.0253900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-04 | $0.0254600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-11-05 | $0.0266500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-11-07 | $0.0263500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-11-08 | $0.0259500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-11-09 | $0.0233700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-11-10 | $0.0199300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-11-11 | $0.0221300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-12 | $0.0214300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-13 | $0.0211400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-11-14 | $0.0205500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-15 | $0.0209100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-11-16 | $0.0212700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-11-17 | $0.0209800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-18 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-11-19 | $0.0210100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-11-20 | $0.0210200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-21 | $0.0204800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-11-22 | $0.0198600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-23 | $0.0204100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-24 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-25 | $0.0209000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-26 | $0.0208000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-11-27 | $0.0207300 | $0.0207200 | $0.0207300 | $0.0207200 |
| 2022-11-30 | $0.0207000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-01 | $0.0216200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-12-02 | $0.0213900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-03 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-12-04 | $0.0212800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-05 | $0.0215600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-06 | $0.0213800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-12-07 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-12-08 | $0.0212200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-09 | $0.0217000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-10 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-11 | $0.0215800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-12 | $0.0215400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-12-13 | $0.0216800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-12-14 | $0.0224000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-12-15 | $0.0224300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-16 | $0.0218700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-17 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-19 | $0.0211000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-12-20 | $0.0207200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-12-21 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-22 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-12-23 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-24 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-12-31 | $0.0209200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-01-01 | $0.0208300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-02 | $0.0209300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-04 | $0.0210000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-05 | $0.0212300 | $0.0212300 | $0.0212300 | $0.0212200 |
| 2023-01-06 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-07 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-08 | $0.0213500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-01-09 | $0.0215700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-10 | $0.0216500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-01-11 | $0.0219800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-13 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-01-14 | $0.0251100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-01-15 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-01-16 | $0.0263100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-01-17 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-01-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-01-19 | $0.0260500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-01-20 | $0.0265600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-01-21 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-01-22 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-01-23 | $0.0286200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-24 | $0.0288800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-25 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-01-26 | $0.0290600 | $0.0290800 | $0.0290900 | $0.0290600 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-01 | $0.0291400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-02-02 | $0.0299000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-03 | $0.0295700 | $0.0296400 | $0.0296600 | $0.0295700 |
| 2023-02-05 | $0.0294000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-06 | $0.0289100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-07 | $0.0286800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-08 | $0.0293000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-02-09 | $0.0289300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-10 | $0.0274800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-11 | $0.0272600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-12 | $0.0275500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-02-13 | $0.0274600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-02-14 | $0.0274500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-02-15 | $0.0279800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2023-02-16 | $0.0306600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-02-17 | $0.0296500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-18 | $0.0309700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-02-19 | $0.0310400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-02-20 | $0.0306000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-02-21 | $0.0313000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-22 | $0.0308100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-02-23 | $0.0304800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-02-25 | $0.0292200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-02-26 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-02-27 | $0.0296800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-28 | $0.0296000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-01 | $0.0291500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-03-02 | $0.0297900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-03-03 | $0.0295700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-03-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-05 | $0.0281600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-06 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-07 | $0.0282400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-03-08 | $0.0279700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-09 | $0.0273500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-03-10 | $0.0256700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-11 | $0.0254600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-12 | $0.0259700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-13 | $0.0279500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-14 | $0.0305000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-15 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-16 | $0.0307100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-17 | $0.0315600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-18 | $0.0345800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-03-19 | $0.0339900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-20 | $0.0353300 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-21 | $0.0350400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-22 | $0.0355100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-23 | $0.0344200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-03-24 | $0.0357200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-25 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-26 | $0.0346400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-03-27 | $0.0352800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-28 | $0.0342000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-29 | $0.0343700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-03-30 | $0.0357300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-31 | $0.0353300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-01 | $0.0358800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-02 | $0.0358700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-04-03 | $0.0355200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-04 | $0.0350400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-05 | $0.0355000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-04-06 | $0.0355100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-07 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-08 | $0.0351700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-09 | $0.0352200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-04-10 | $0.0357100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-04-11 | $0.0373700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-04-12 | $0.0380800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-13 | $0.0376800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-14 | $0.0383100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-04-15 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-04-16 | $0.0382000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-17 | $0.0382100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-04-18 | $0.0371000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-04-19 | $0.0383000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-04-20 | $0.0363200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-21 | $0.0355900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-22 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-23 | $0.0350500 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-24 | $0.0347700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-04-25 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-04-26 | $0.0356700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-04-27 | $0.0358300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-28 | $0.0371500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-05-03 | $0.0361600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2023-05-05 | $0.0363700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-05-06 | $0.0372300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-05-07 | $0.0364700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-08 | $0.0360000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-05-09 | $0.0350000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-10 | $0.0348800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-05-11 | $0.0348100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-12 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-05-13 | $0.0337800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-05-14 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-05-15 | $0.0339300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-05-16 | $0.0342400 | $0.0342300 | $0.0342400 | $0.0342300 |
Kirjeldus
Kirjeldus
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
| Täisnimi | Hyperion (HYN) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.hyn.space/ |
| @HyperionHYN | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 316,765,917 HYN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
