ICX
ICON Järg 100
Veebisait
Twitter
953,495,425 ICX
Osta / Müü
Get Wallet
ICON
ICON Hind $0.43
$0.43
ICON 24h Vol
$548,105,829
$548,105,829
ICON Turuosa ülempiirid $405,684,680
$405,684,680
24h turumaht
19,586 BTC 1 H
-0.18 %
24 H
10.66 %
7 d
92.96 %
Täna ICON USA dollarites on praegu hind
0.4255
USD, ja kui see on muudetud Bitcoin on
0.00001520
BTC. Kogusumma 953,495,425 ICX praegu ringlusse turul. ICON hinnad muutuvad praegu 10.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.481 M US dollars ICON on kaubeldatud Krüptovahetused. Hangi ICON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ICON
Sümbol
ICX
Algoritm
BTC Hind
0.00001520 BTC
BTC Turg
14,497 BTC
BTC 24h Vol
19,586 BTC
Kokku hangitud münte
953,495,425 ICX
1h
-0.18 %
24h
10.66 %
7d
92.96 %
Twitter
Veebisait
Share ICON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3864000 | $0.3930000 | $0.3405000 |
| 2022-05-15 | $0.3864000 | $0.4151000 | $0.4151000 | $0.3730000 |
| 2022-05-16 | $0.4151000 | $0.3731000 | $0.4151000 | $0.3682000 |
| 2022-05-17 | $0.3731000 | $0.3989000 | $0.4010000 | $0.3666000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3884000 | $0.3984000 | $0.3751000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.4007000 | $0.4146000 | $0.3695000 |
| 2022-06-03 | $0.4007000 | $0.3851000 | $0.4029000 | $0.3744000 |
| 2022-06-04 | $0.3851000 | $0.3831000 | $0.3871000 | $0.3732000 |
| 2022-06-05 | $0.3831000 | $0.3874000 | $0.3967000 | $0.3766000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3943000 | $0.3888000 | $0.4050000 | $0.3805000 |
| 2022-06-09 | $0.3888000 | $0.3808000 | $0.3930000 | $0.3808000 |
| 2022-06-10 | $0.3808000 | $0.3489000 | $0.3840000 | $0.3444000 |
| 2022-06-11 | $0.3489000 | $0.3185000 | $0.3577000 | $0.3145000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2849000 | $0.2849000 | $0.2328000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2885000 | $0.2885000 | $0.2880000 |
| 2022-06-30 | $0.2807000 | $0.2783000 | $0.2819000 | $0.2567000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2870000 | $0.2896000 | $0.2918000 | $0.2785000 |
| 2022-07-04 | $0.2896000 | $0.2961000 | $0.2966000 | $0.2806000 |
| 2022-07-05 | $0.2961000 | $0.2869000 | $0.2987000 | $0.2795000 |
| 2022-07-06 | $0.2869000 | $0.2883000 | $0.2901000 | $0.2807000 |
| 2022-07-07 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2861000 |
| 2022-07-08 | $0.2968000 | $0.2969000 | $0.3025000 | $0.2855000 |
| 2022-07-09 | $0.2969000 | $0.3013000 | $0.3049000 | $0.2958000 |
| 2022-07-10 | $0.3013000 | $0.2937000 | $0.3133000 | $0.2893000 |
| 2022-07-11 | $0.2937000 | $0.2694000 | $0.2937000 | $0.2672000 |
| 2022-07-12 | $0.2694000 | $0.2622000 | $0.2776000 | $0.2622000 |
| 2022-07-13 | $0.2622000 | $0.2719000 | $0.2723000 | $0.2495000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2732000 | $0.2793000 | $0.2871000 | $0.2701000 |
| 2022-07-16 | $0.2793000 | $0.2826000 | $0.2854000 | $0.2715000 |
| 2022-07-17 | $0.2826000 | $0.2780000 | $0.2894000 | $0.2776000 |
| 2022-07-18 | $0.2780000 | $0.2978000 | $0.2985000 | $0.2773000 |
| 2022-07-19 | $0.2978000 | $0.3118000 | $0.3158000 | $0.2896000 |
| 2022-07-20 | $0.3118000 | $0.2929000 | $0.3232000 | $0.2908000 |
| 2022-07-21 | $0.2929000 | $0.2930000 | $0.2961000 | $0.2833000 |
| 2022-07-22 | $0.2930000 | $0.2836000 | $0.3010000 | $0.2817000 |
| 2022-07-23 | $0.2836000 | $0.2822000 | $0.2903000 | $0.2758000 |
| 2022-07-24 | $0.2822000 | $0.2844000 | $0.2884000 | $0.2818000 |
| 2022-07-25 | $0.2844000 | $0.2654000 | $0.2852000 | $0.2654000 |
| 2022-07-26 | $0.2657000 | $0.2657000 | $0.2658000 | $0.2656000 |
| 2022-07-27 | $0.2718000 | $0.2877000 | $0.2913000 | $0.2658000 |
| 2022-07-28 | $0.2875000 | $0.2876000 | $0.2879000 | $0.2875000 |
| 2022-07-31 | $0.3073000 | $0.3157000 | $0.3337000 | $0.3039000 |
| 2022-08-01 | $0.3157000 | $0.3377000 | $0.3408000 | $0.3130000 |
| 2022-08-02 | $0.3377000 | $0.3192000 | $0.3441000 | $0.3091000 |
| 2022-08-03 | $0.3192000 | $0.3177000 | $0.3320000 | $0.3079000 |
| 2022-08-04 | $0.3177000 | $0.3253000 | $0.3358000 | $0.3163000 |
| 2022-08-05 | $0.3253000 | $0.3401000 | $0.3401000 | $0.3253000 |
| 2022-08-06 | $0.3401000 | $0.3382000 | $0.3575000 | $0.3360000 |
| 2022-08-07 | $0.3382000 | $0.3386000 | $0.3419000 | $0.3311000 |
| 2022-08-08 | $0.3386000 | $0.3410000 | $0.3479000 | $0.3370000 |
| 2022-08-09 | $0.3410000 | $0.3223000 | $0.3455000 | $0.3181000 |
| 2022-08-10 | $0.3223000 | $0.3467000 | $0.3467000 | $0.3135000 |
| 2022-08-11 | $0.3467000 | $0.3507000 | $0.3662000 | $0.3449000 |
| 2022-08-12 | $0.3507000 | $0.3627000 | $0.3699000 | $0.3456000 |
| 2022-08-13 | $0.3627000 | $0.3594000 | $0.3647000 | $0.3568000 |
| 2022-08-14 | $0.3594000 | $0.3547000 | $0.3727000 | $0.3521000 |
| 2022-08-15 | $0.3547000 | $0.3539000 | $0.3873000 | $0.3492000 |
| 2022-08-16 | $0.3539000 | $0.3391000 | $0.3561000 | $0.3354000 |
| 2022-08-17 | $0.3391000 | $0.3245000 | $0.3498000 | $0.3202000 |
| 2022-08-18 | $0.3245000 | $0.3110000 | $0.3311000 | $0.3065000 |
| 2022-08-19 | $0.3110000 | $0.2836000 | $0.3136000 | $0.2818000 |
| 2022-08-20 | $0.2836000 | $0.2832000 | $0.2902000 | $0.2779000 |
| 2022-08-21 | $0.2832000 | $0.2871000 | $0.2909000 | $0.2811000 |
| 2022-08-22 | $0.2871000 | $0.2807000 | $0.2871000 | $0.2673000 |
| 2022-08-23 | $0.2807000 | $0.2862000 | $0.2863000 | $0.2715000 |
| 2022-08-24 | $0.2862000 | $0.2848000 | $0.2923000 | $0.2780000 |
| 2022-08-25 | $0.2848000 | $0.2942000 | $0.2973000 | $0.2848000 |
| 2022-08-26 | $0.2942000 | $0.2651000 | $0.2942000 | $0.2638000 |
| 2022-08-27 | $0.2651000 | $0.2666000 | $0.2690000 | $0.2621000 |
| 2022-08-28 | $0.2653000 | $0.2650000 | $0.2655000 | $0.2649000 |
| 2022-08-31 | $0.2712000 | $0.2721000 | $0.2820000 | $0.2712000 |
| 2022-09-01 | $0.2721000 | $0.2708000 | $0.2741000 | $0.2625000 |
| 2022-09-02 | $0.2708000 | $0.2682000 | $0.2816000 | $0.2680000 |
| 2022-09-03 | $0.2682000 | $0.2657000 | $0.2708000 | $0.2636000 |
| 2022-09-04 | $0.2657000 | $0.2720000 | $0.2724000 | $0.2646000 |
| 2022-09-05 | $0.2720000 | $0.2782000 | $0.2837000 | $0.2689000 |
| 2022-09-06 | $0.2782000 | $0.2509000 | $0.2807000 | $0.2509000 |
| 2022-09-07 | $0.2509000 | $0.2621000 | $0.2653000 | $0.2429000 |
| 2022-09-08 | $0.2621000 | $0.2764000 | $0.2769000 | $0.2572000 |
| 2022-09-09 | $0.2764000 | $0.2876000 | $0.2890000 | $0.2739000 |
| 2022-09-10 | $0.2876000 | $0.2887000 | $0.2900000 | $0.2818000 |
| 2022-09-11 | $0.2887000 | $0.2876000 | $0.2933000 | $0.2812000 |
| 2022-09-12 | $0.2876000 | $0.2920000 | $0.2964000 | $0.2826000 |
| 2022-09-13 | $0.2920000 | $0.2616000 | $0.2930000 | $0.2606000 |
| 2022-09-14 | $0.2616000 | $0.2660000 | $0.2670000 | $0.2582000 |
| 2022-09-15 | $0.2660000 | $0.2547000 | $0.2660000 | $0.2539000 |
| 2022-09-16 | $0.2547000 | $0.2569000 | $0.2585000 | $0.2523000 |
| 2022-09-17 | $0.2575000 | $0.2641000 | $0.2693000 | $0.2616000 |
| 2022-09-18 | $0.2645000 | $0.2426000 | $0.2645000 | $0.2400000 |
| 2022-09-19 | $0.2426000 | $0.2457000 | $0.2472000 | $0.2332000 |
| 2022-09-20 | $0.2457000 | $0.2400000 | $0.2484000 | $0.2386000 |
| 2022-09-21 | $0.2400000 | $0.2307000 | $0.2509000 | $0.2254000 |
| 2022-09-22 | $0.2307000 | $0.2455000 | $0.2471000 | $0.2300000 |
| 2022-09-23 | $0.2455000 | $0.2440000 | $0.2486000 | $0.2346000 |
| 2022-09-24 | $0.2440000 | $0.2382000 | $0.2458000 | $0.2366000 |
| 2022-09-25 | $0.2382000 | $0.2350000 | $0.2413000 | $0.2317000 |
| 2022-09-26 | $0.2346000 | $0.2347000 | $0.2347000 | $0.2344000 |
| 2022-09-30 | $0.2438000 | $0.2379000 | $0.2439000 | $0.2357000 |
| 2022-10-01 | $0.2379000 | $0.2358000 | $0.2394000 | $0.2357000 |
| 2022-10-02 | $0.2358000 | $0.2302000 | $0.2372000 | $0.2299000 |
| 2022-10-03 | $0.2301000 | $0.2379000 | $0.2390000 | $0.2357000 |
| 2022-10-04 | $0.2365000 | $0.2401000 | $0.2416000 | $0.2362000 |
| 2022-10-05 | $0.2401000 | $0.2382000 | $0.2404000 | $0.2335000 |
| 2022-10-06 | $0.2382000 | $0.2365000 | $0.2419000 | $0.2358000 |
| 2022-10-07 | $0.2365000 | $0.2375000 | $0.2388000 | $0.2319000 |
| 2022-10-08 | $0.2375000 | $0.2366000 | $0.2408000 | $0.2361000 |
| 2022-10-09 | $0.2366000 | $0.2390000 | $0.2415000 | $0.2366000 |
| 2022-10-10 | $0.2390000 | $0.2310000 | $0.2425000 | $0.2310000 |
| 2022-10-11 | $0.2310000 | $0.2241000 | $0.2310000 | $0.2227000 |
| 2022-10-12 | $0.2241000 | $0.2246000 | $0.2269000 | $0.2234000 |
| 2022-10-13 | $0.2246000 | $0.2180000 | $0.2246000 | $0.2027000 |
| 2022-10-14 | $0.2180000 | $0.2144000 | $0.2246000 | $0.2126000 |
| 2022-10-15 | $0.2144000 | $0.2144000 | $0.2171000 | $0.2126000 |
| 2022-10-16 | $0.2144000 | $0.2176000 | $0.2197000 | $0.2141000 |
| 2022-10-17 | $0.2176000 | $0.2234000 | $0.2246000 | $0.2206000 |
| 2022-10-18 | $0.2242000 | $0.2205000 | $0.2257000 | $0.2163000 |
| 2022-10-19 | $0.2205000 | $0.2165000 | $0.2458000 | $0.2165000 |
| 2022-10-20 | $0.2165000 | $0.2139000 | $0.2190000 | $0.2016000 |
| 2022-10-21 | $0.2139000 | $0.2140000 | $0.2232000 | $0.2036000 |
| 2022-10-22 | $0.2140000 | $0.2135000 | $0.2151000 | $0.2111000 |
| 2022-10-23 | $0.2135000 | $0.2202000 | $0.2213000 | $0.2126000 |
| 2022-10-24 | $0.2209000 | $0.2206000 | $0.2210000 | $0.2206000 |
| 2022-10-31 | $0.2353000 | $0.2339000 | $0.2350000 | $0.2279000 |
| 2022-11-01 | $0.2348000 | $0.2274000 | $0.2365000 | $0.2274000 |
| 2022-11-02 | $0.2274000 | $0.2192000 | $0.2290000 | $0.2156000 |
| 2022-11-03 | $0.2192000 | $0.2221000 | $0.2274000 | $0.2192000 |
| 2022-11-04 | $0.2221000 | $0.2386000 | $0.2402000 | $0.2221000 |
| 2022-11-05 | $0.2386000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-11-07 | $0.2284000 | $0.2299000 | $0.2359000 | $0.2244000 |
| 2022-11-08 | $0.2299000 | $0.1913000 | $0.4368000 | $0.1524000 |
| 2022-11-09 | $0.1913000 | $0.1447000 | $0.1932000 | $0.1418000 |
| 2022-11-10 | $0.1447000 | $0.1681000 | $0.1715000 | $0.1447000 |
| 2022-11-11 | $0.1681000 | $0.1602000 | $0.1702000 | $0.1557000 |
| 2022-11-12 | $0.1602000 | $0.1538000 | $0.1614000 | $0.1528000 |
| 2022-11-13 | $0.1538000 | $0.1524000 | $0.1580000 | $0.1477000 |
| 2022-11-14 | $0.1524000 | $0.1491000 | $0.1524000 | $0.1412000 |
| 2022-11-15 | $0.1491000 | $0.1558000 | $0.1597000 | $0.1487000 |
| 2022-11-16 | $0.1558000 | $0.1533000 | $0.1599000 | $0.1500000 |
| 2022-11-17 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1537000 |
| 2022-11-18 | $0.1520000 | $0.1543000 | $0.1553000 | $0.1520000 |
| 2022-11-19 | $0.1543000 | $0.1601000 | $0.1628000 | $0.1540000 |
| 2022-11-20 | $0.1601000 | $0.1536000 | $0.1693000 | $0.1523000 |
| 2022-11-21 | $0.1536000 | $0.1544000 | $0.1606000 | $0.1478000 |
| 2022-11-22 | $0.1544000 | $0.1630000 | $0.1632000 | $0.1512000 |
| 2022-11-23 | $0.1630000 | $0.1707000 | $0.1708000 | $0.1624000 |
| 2022-11-24 | $0.1707000 | $0.1737000 | $0.1813000 | $0.1697000 |
| 2022-11-25 | $0.1737000 | $0.1732000 | $0.1746000 | $0.1669000 |
| 2022-11-26 | $0.1732000 | $0.1714000 | $0.1759000 | $0.1703000 |
| 2022-11-27 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-11-30 | $0.1680000 | $0.2030000 | $0.2234000 | $0.1680000 |
| 2022-12-01 | $0.2030000 | $0.1924000 | $0.2100000 | $0.1887000 |
| 2022-12-02 | $0.1924000 | $0.1859000 | $0.1927000 | $0.1829000 |
| 2022-12-03 | $0.1859000 | $0.1803000 | $0.1902000 | $0.1799000 |
| 2022-12-04 | $0.1803000 | $0.1844000 | $0.1865000 | $0.1771000 |
| 2022-12-05 | $0.1844000 | $0.1802000 | $0.1859000 | $0.1780000 |
| 2022-12-06 | $0.1802000 | $0.1830000 | $0.1830000 | $0.1796000 |
| 2022-12-07 | $0.1830000 | $0.1737000 | $0.1830000 | $0.1724000 |
| 2022-12-08 | $0.1737000 | $0.1794000 | $0.1795000 | $0.1724000 |
| 2022-12-09 | $0.1794000 | $0.1794000 | $0.1820000 | $0.1773000 |
| 2022-12-10 | $0.1794000 | $0.1844000 | $0.1846000 | $0.1790000 |
| 2022-12-11 | $0.1844000 | $0.1810000 | $0.1855000 | $0.1803000 |
| 2022-12-12 | $0.1810000 | $0.1747000 | $0.1810000 | $0.1714000 |
| 2022-12-13 | $0.1746000 | $0.1747000 | $0.1748000 | $0.1746000 |
| 2022-12-14 | $0.1768000 | $0.1735000 | $0.1814000 | $0.1717000 |
| 2022-12-15 | $0.1735000 | $0.1694000 | $0.1738000 | $0.1692000 |
| 2022-12-16 | $0.1694000 | $0.1530000 | $0.1701000 | $0.1524000 |
| 2022-12-17 | $0.1530000 | $0.1521000 | $0.1534000 | $0.1453000 |
| 2022-12-18 | $0.1521000 | $0.1517000 | $0.1524000 | $0.1492000 |
| 2022-12-19 | $0.1517000 | $0.1420000 | $0.1523000 | $0.1403000 |
| 2022-12-20 | $0.1420000 | $0.1502000 | $0.1519000 | $0.1415000 |
| 2022-12-21 | $0.1502000 | $0.1493000 | $0.1502000 | $0.1460000 |
| 2022-12-22 | $0.1493000 | $0.1496000 | $0.1498000 | $0.1458000 |
| 2022-12-23 | $0.1496000 | $0.1517000 | $0.1519000 | $0.1493000 |
| 2022-12-24 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-12-31 | $0.1411000 | $0.1406000 | $0.1433000 | $0.1402000 |
| 2023-01-01 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1401000 |
| 2023-01-02 | $0.1430000 | $0.1478000 | $0.1504000 | $0.1404000 |
| 2023-01-03 | $0.1475000 | $0.1474000 | $0.1475000 | $0.1474000 |
| 2023-01-04 | $0.1454000 | $0.1501000 | $0.1516000 | $0.1448000 |
| 2023-01-05 | $0.1501000 | $0.1502000 | $0.1502000 | $0.1501000 |
| 2023-01-06 | $0.1485000 | $0.1512000 | $0.1513000 | $0.1438000 |
| 2023-01-07 | $0.1512000 | $0.1521000 | $0.1541000 | $0.1509000 |
| 2023-01-08 | $0.1521000 | $0.1560000 | $0.1571000 | $0.1508000 |
| 2023-01-09 | $0.1560000 | $0.1581000 | $0.1637000 | $0.1560000 |
| 2023-01-10 | $0.1581000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-01-11 | $0.1627000 | $0.1671000 | $0.1675000 | $0.1588000 |
| 2023-01-12 | $0.1671000 | $0.1700000 | $0.1725000 | $0.1634000 |
| 2023-01-13 | $0.1702000 | $0.1702000 | $0.1703000 | $0.1702000 |
| 2023-01-14 | $0.1784000 | $0.1859000 | $0.1913000 | $0.1782000 |
| 2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
| 2023-01-16 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
| 2023-01-18 | $0.1928000 | $0.1930000 | $0.1930000 | $0.1927000 |
| 2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
| 2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
| 2023-01-21 | $0.2012000 | $0.2013000 | $0.2013000 | $0.2012000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-02-06 | $0.2254000 | $0.2313000 | $0.2698000 | $0.2252000 |
| 2023-02-07 | $0.2313000 | $0.2368000 | $0.2373000 | $0.2247000 |
| 2023-02-08 | $0.2367000 | $0.2372000 | $0.2372000 | $0.2367000 |
| 2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
| 2023-02-10 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2090000 |
| 2023-02-11 | $0.2134000 | $0.2163000 | $0.2169000 | $0.2107000 |
| 2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
| 2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
| 2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
| 2023-02-15 | $0.2174000 | $0.2176000 | $0.2176000 | $0.2173000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2653000 | $0.2651000 | $0.2653000 | $0.2650000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
| 2023-02-26 | $0.2523000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
| 2023-03-02 | $0.2651000 | $0.2650000 | $0.2651000 | $0.2650000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
| 2023-03-05 | $0.2201000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-03-06 | $0.2236000 | $0.2251000 | $0.2270000 | $0.2140000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
| 2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
| 2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
| 2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
| 2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
| 2023-03-13 | $0.2003000 | $0.2017000 | $0.2017000 | $0.2003000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
| 2023-03-17 | $0.2066000 | $0.2069000 | $0.2069000 | $0.2066000 |
| 2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
| 2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
| 2023-04-03 | $0.2630000 | $0.2638000 | $0.2638000 | $0.2630000 |
| 2023-04-11 | $0.3242000 | $0.3137000 | $0.3243000 | $0.3091000 |
| 2023-04-12 | $0.3137000 | $0.2954000 | $0.3137000 | $0.2881000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3033000 | $0.3033000 | $0.3033000 | $0.3032000 |
| 2023-04-15 | $0.3870000 | $0.3662000 | $0.3901000 | $0.3625000 |
| 2023-04-16 | $0.3662000 | $0.3574000 | $0.3875000 | $0.3501000 |
| 2023-04-17 | $0.3579000 | $0.3590000 | $0.3590000 | $0.3578000 |
| 2023-04-30 | $0.2998000 | $0.2938000 | $0.3018000 | $0.2888000 |
| 2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
| 2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
| 2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
| 2023-05-04 | $0.2894000 | $0.2774000 | $0.2894000 | $0.2740000 |
| 2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
| 2023-05-08 | $0.2693000 | $0.2461000 | $0.2733000 | $0.2398000 |
| 2023-05-09 | $0.2461000 | $0.2443000 | $0.2538000 | $0.2397000 |
| 2023-05-10 | $0.2443000 | $0.2675000 | $0.2826000 | $0.2427000 |
| 2023-05-11 | $0.2675000 | $0.2442000 | $0.2679000 | $0.2400000 |
| 2023-05-12 | $0.2442000 | $0.2526000 | $0.2534000 | $0.2337000 |
| 2023-05-13 | $0.2526000 | $0.2490000 | $0.2526000 | $0.2460000 |
| 2023-05-14 | $0.2490000 | $0.2545000 | $0.2564000 | $0.2434000 |
| 2023-05-15 | $0.2545000 | $0.2571000 | $0.2610000 | $0.2513000 |
| 2023-05-16 | $0.2571000 | $0.2571000 | $0.2571000 | $0.2570000 |
Kirjeldus
Kirjeldus
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
| Täisnimi | ICON Project |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | LFT |
| Veebisait | https://www.icon.foundation/en/ |
| @helloiconworld | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 953,495,425 ICX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 400230000 |
| Algus | 2017-09-20 |
| Lõpp | 2017-09-20 |
| Varu tõstetud (BTC) | 150,000 ETH |
| Varu tõstetud (USD) | 43545000 |
| Alghind (USD) | 0.0004 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/helloiconworld |
| Valge leht | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
