RLC
iExec RLC Järg 94
Veebisait
Twitter
80,070,793 RLC
Osta / Müü
Get Wallet
iExec RLC
iExec RLC Hind $0.79
$0.79
iExec RLC 24h Vol
$3,621,403
$3,621,403
iExec RLC Turuosa ülempiirid $62,949,197
$62,949,197
24h turumaht
391 BTC 1 H
0.89 %
24 H
6.47 %
7 d
27.55 %
Täna iExec RLC USA dollarites on praegu hind
0.7862
USD, ja kui see on muudetud Bitcoin on
0.00008498
BTC. Kogusumma 80,070,793 RLC praegu ringlusse turul. iExec RLC hinnad muutuvad praegu 6.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.036 M US dollars iExec RLC on kaubeldatud Krüptovahetused. Hangi iExec RLC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
iExec RLC
Sümbol
RLC
Algoritm
BTC Hind
0.00008498 BTC
BTC Turg
6,805 BTC
BTC 24h Vol
391 BTC
Kokku hangitud münte
80,070,793 RLC
1h
0.89 %
24h
6.47 %
7d
27.55 %
Twitter
Veebisait
Share iExec RLC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.15 | $0.8200000 | $1.21 | $0.7600000 |
| 2022-05-12 | $0.8200000 | $0.7200000 | $0.8700000 | $0.5900000 |
| 2022-05-13 | $0.7200000 | $0.8200000 | $0.9200000 | $0.7100000 |
| 2022-05-14 | $0.8200000 | $0.8800000 | $0.8900000 | $0.7400000 |
| 2022-05-15 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8100000 |
| 2022-05-16 | $0.8900000 | $0.8100000 | $0.9000000 | $0.7900000 |
| 2022-05-17 | $0.8100000 | $0.9100000 | $0.9300000 | $0.8100000 |
| 2022-05-18 | $0.9100000 | $0.8200000 | $0.9400000 | $0.8200000 |
| 2022-05-19 | $0.8200000 | $0.9100000 | $0.9200000 | $0.7800000 |
| 2022-05-20 | $0.9100000 | $0.8900000 | $0.9500000 | $0.8300000 |
| 2022-05-21 | $0.8900000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2022-05-22 | $0.8900000 | $0.9400000 | $0.9500000 | $0.8700000 |
| 2022-05-23 | $0.9400000 | $0.8700000 | $0.9800000 | $0.8600000 |
| 2022-05-24 | $0.8700000 | $0.9100000 | $0.9200000 | $0.8300000 |
| 2022-05-25 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-05-26 | $0.8700000 | $0.7900000 | $0.8900000 | $0.7700000 |
| 2022-05-27 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2022-05-28 | $0.7600000 | $0.8100000 | $0.8100000 | $0.7500000 |
| 2022-05-29 | $0.8100000 | $0.8400000 | $0.8500000 | $0.7700000 |
| 2022-05-30 | $0.8400000 | $0.9800000 | $1.00 | $0.8300000 |
| 2022-05-31 | $0.9800000 | $0.9800000 | $1.01 | $0.9100000 |
| 2022-06-01 | $0.9800000 | $0.8900000 | $1.06 | $0.8700000 |
| 2022-06-02 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-06-04 | $0.8800000 | $0.8600000 | $0.9000000 | $0.8500000 |
| 2022-06-05 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8300000 |
| 2022-06-06 | $0.8700000 | $0.8800000 | $0.9400000 | $0.8600000 |
| 2022-06-07 | $0.8800000 | $0.9500000 | $1.11 | $0.8000000 |
| 2022-06-08 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-06-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-06-10 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-06-11 | $0.8700000 | $0.7900000 | $0.9000000 | $0.7600000 |
| 2022-06-12 | $0.7900000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2022-06-13 | $0.7104000 | $0.7096000 | $0.7107000 | $0.7078000 |
| 2022-06-14 | $0.6800000 | $0.6900000 | $0.7400000 | $0.6200000 |
| 2022-06-15 | $0.6900000 | $0.7200000 | $0.7300000 | $0.6100000 |
| 2022-06-16 | $0.7200000 | $0.6200000 | $0.7400000 | $0.6000000 |
| 2022-06-17 | $0.6200000 | $0.6400000 | $0.6700000 | $0.6100000 |
| 2022-06-18 | $0.6400000 | $0.6100000 | $0.6600000 | $0.5600000 |
| 2022-06-19 | $0.6100000 | $0.6800000 | $0.7000000 | $0.5800000 |
| 2022-06-20 | $0.6800000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2022-06-21 | $0.6800000 | $0.6997000 | $0.7400000 | $0.6700000 |
| 2022-06-22 | $0.6997000 | $0.6700000 | $0.7100000 | $0.6600000 |
| 2022-06-23 | $0.6700000 | $0.7700000 | $0.8091000 | $0.6700000 |
| 2022-06-24 | $0.7700000 | $0.7900000 | $0.8393000 | $0.7400000 |
| 2022-06-25 | $0.7900000 | $0.7701000 | $0.8100000 | $0.7500000 |
| 2022-06-26 | $0.7701000 | $0.7301000 | $0.8400000 | $0.7300000 |
| 2022-06-27 | $0.7301000 | $0.7719000 | $0.8000000 | $0.7300000 |
| 2022-06-28 | $0.7719000 | $0.7251000 | $0.7784000 | $0.7164000 |
| 2022-06-29 | $0.7251000 | $0.7247000 | $0.7251000 | $0.7240000 |
| 2022-06-30 | $0.8274000 | $1.03 | $1.27 | $0.7824000 |
| 2022-07-01 | $1.03 | $1.33 | $1.40 | $1.02 |
| 2022-07-02 | $1.33 | $1.14 | $1.38 | $1.13 |
| 2022-07-03 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-07-04 | $1.06 | $1.01 | $1.07 | $0.9824000 |
| 2022-07-05 | $1.01 | $1.04 | $1.11 | $0.9827000 |
| 2022-07-06 | $1.04 | $1.00 | $1.06 | $0.9912000 |
| 2022-07-07 | $1.00 | $1.01 | $1.03 | $0.9927000 |
| 2022-07-08 | $1.01 | $0.9456000 | $1.03 | $0.9299000 |
| 2022-07-09 | $0.9456000 | $1.01 | $1.05 | $0.9447000 |
| 2022-07-10 | $1.01 | $0.9372000 | $1.01 | $0.9240000 |
| 2022-07-11 | $0.9372000 | $0.8592000 | $0.9372000 | $0.8477000 |
| 2022-07-12 | $0.8592000 | $0.8537000 | $0.9204000 | $0.8537000 |
| 2022-07-13 | $0.8537000 | $0.8573000 | $0.8818000 | $0.7970000 |
| 2022-07-14 | $0.8573000 | $0.9309000 | $0.9506000 | $0.8467000 |
| 2022-07-15 | $0.9309000 | $0.8988000 | $0.9345000 | $0.8772000 |
| 2022-07-16 | $0.8988000 | $0.9435000 | $0.9700000 | $0.8810000 |
| 2022-07-17 | $0.9435000 | $0.9377000 | $0.9746000 | $0.9258000 |
| 2022-07-18 | $0.9377000 | $0.9815000 | $1.01 | $0.9368000 |
| 2022-07-19 | $0.9815000 | $1.01 | $1.03 | $0.9510000 |
| 2022-07-20 | $1.01 | $0.9318000 | $1.04 | $0.9183000 |
| 2022-07-21 | $0.9318000 | $0.9451000 | $0.9523000 | $0.8975000 |
| 2022-07-22 | $0.9451000 | $0.9076000 | $0.9792000 | $0.8946000 |
| 2022-07-23 | $0.9076000 | $0.9083000 | $0.9336000 | $0.8749000 |
| 2022-07-24 | $0.9083000 | $0.9040000 | $0.9467000 | $0.9001000 |
| 2022-07-25 | $0.9040000 | $0.8396000 | $0.9126000 | $0.8386000 |
| 2022-07-26 | $0.8396000 | $0.8489000 | $0.8568000 | $0.8066000 |
| 2022-07-27 | $0.8489000 | $0.8888000 | $0.8905000 | $0.8269000 |
| 2022-07-28 | $0.8888000 | $0.8896000 | $0.8896000 | $0.8888000 |
| 2022-07-31 | $0.9797000 | $0.9949000 | $1.08 | $0.9743000 |
| 2022-08-01 | $0.9949000 | $1.03 | $1.08 | $0.9896000 |
| 2022-08-02 | $1.03 | $0.9992000 | $1.05 | $0.9456000 |
| 2022-08-03 | $0.9992000 | $1.02 | $1.16 | $0.9966000 |
| 2022-08-04 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-08-05 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2022-08-06 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2022-08-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-08-08 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2022-08-09 | $1.07 | $1.04 | $1.15 | $1.00 |
| 2022-08-10 | $1.04 | $1.47 | $1.65 | $1.01 |
| 2022-08-11 | $1.47 | $1.49 | $1.86 | $1.42 |
| 2022-08-12 | $1.49 | $1.43 | $1.61 | $1.38 |
| 2022-08-13 | $1.43 | $1.42 | $1.45 | $1.38 |
| 2022-08-14 | $1.42 | $1.46 | $1.47 | $1.32 |
| 2022-08-15 | $1.46 | $1.47 | $1.67 | $1.42 |
| 2022-08-16 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-08-17 | $1.47 | $1.41 | $1.55 | $1.39 |
| 2022-08-18 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-08-19 | $1.40 | $1.23 | $1.40 | $1.18 |
| 2022-08-20 | $1.23 | $1.37 | $1.42 | $1.23 |
| 2022-08-21 | $1.37 | $1.30 | $1.37 | $1.26 |
| 2022-08-22 | $1.30 | $1.36 | $1.44 | $1.25 |
| 2022-08-23 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2022-08-24 | $1.30 | $1.54 | $1.69 | $1.26 |
| 2022-08-25 | $1.54 | $1.39 | $1.58 | $1.39 |
| 2022-08-26 | $1.39 | $1.25 | $1.41 | $1.23 |
| 2022-08-27 | $1.25 | $1.37 | $1.39 | $1.24 |
| 2022-08-28 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-08-31 | $1.19 | $1.14 | $1.25 | $1.13 |
| 2022-09-01 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2022-09-02 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-09-03 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-04 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-09-05 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2022-09-06 | $1.14 | $1.02 | $1.18 | $1.02 |
| 2022-09-07 | $1.02 | $1.24 | $1.27 | $1.01 |
| 2022-09-08 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2022-09-09 | $1.21 | $1.35 | $1.36 | $1.21 |
| 2022-09-10 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2022-09-11 | $1.33 | $1.31 | $1.39 | $1.28 |
| 2022-09-12 | $1.31 | $1.40 | $1.44 | $1.29 |
| 2022-09-13 | $1.40 | $1.24 | $1.45 | $1.24 |
| 2022-09-14 | $1.24 | $1.23 | $1.27 | $1.19 |
| 2022-09-15 | $1.23 | $1.22 | $1.31 | $1.19 |
| 2022-09-16 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-09-17 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2022-09-18 | $1.24 | $1.22 | $1.33 | $1.21 |
| 2022-09-19 | $1.22 | $1.18 | $1.26 | $1.13 |
| 2022-09-20 | $1.18 | $1.20 | $1.25 | $1.17 |
| 2022-09-21 | $1.20 | $1.21 | $1.29 | $1.17 |
| 2022-09-22 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-09-23 | $1.24 | $1.27 | $1.31 | $1.21 |
| 2022-09-24 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-25 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2022-09-26 | $1.17 | $1.20 | $1.20 | $1.12 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-09-30 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2022-10-01 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-10-02 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2022-10-03 | $1.19 | $1.23 | $1.25 | $1.18 |
| 2022-10-04 | $1.23 | $1.27 | $1.30 | $1.23 |
| 2022-10-05 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-10-06 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2022-10-07 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2022-10-08 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2022-10-09 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2022-10-10 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2022-10-11 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2022-10-12 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-10-13 | $1.09 | $1.09 | $1.12 | $1.00 |
| 2022-10-14 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2022-10-15 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-10-16 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-10-17 | $1.11 | $1.14 | $1.15 | $1.09 |
| 2022-10-18 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2022-10-19 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2022-10-20 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-10-21 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2022-10-22 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-10-23 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2022-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-31 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-11-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-11-02 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2022-11-03 | $1.04 | $1.15 | $1.28 | $1.04 |
| 2022-11-04 | $1.15 | $1.27 | $1.30 | $1.13 |
| 2022-11-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-11-07 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2022-11-08 | $1.17 | $0.9828000 | $1.19 | $0.8767000 |
| 2022-11-09 | $0.9828000 | $0.7901000 | $0.9908000 | $0.7587000 |
| 2022-11-10 | $0.7901000 | $0.9241000 | $0.9526000 | $0.7771000 |
| 2022-11-11 | $0.9241000 | $0.8942000 | $0.9287000 | $0.8492000 |
| 2022-11-12 | $0.8942000 | $0.8338000 | $0.9014000 | $0.8336000 |
| 2022-11-13 | $0.8338000 | $0.7912000 | $0.8491000 | $0.7643000 |
| 2022-11-14 | $0.7912000 | $0.8232000 | $0.8845000 | $0.7465000 |
| 2022-11-15 | $0.8232000 | $0.8793000 | $0.9133000 | $0.8155000 |
| 2022-11-16 | $0.8793000 | $0.8647000 | $0.9161000 | $0.8600000 |
| 2022-11-17 | $0.8647000 | $0.8838000 | $0.9150000 | $0.8616000 |
| 2022-11-18 | $0.8838000 | $0.8530000 | $0.8969000 | $0.8481000 |
| 2022-11-19 | $0.8530000 | $0.8586000 | $0.8917000 | $0.8366000 |
| 2022-11-20 | $0.8586000 | $1.03 | $1.38 | $0.8586000 |
| 2022-11-21 | $1.03 | $1.18 | $1.60 | $0.9978000 |
| 2022-11-22 | $1.18 | $1.05 | $1.21 | $1.03 |
| 2022-11-23 | $1.05 | $1.10 | $1.20 | $1.03 |
| 2022-11-24 | $1.10 | $1.14 | $1.34 | $1.10 |
| 2022-11-25 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2022-11-26 | $1.09 | $1.10 | $1.25 | $1.07 |
| 2022-11-27 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-11-30 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-12-01 | $1.09 | $1.09 | $1.24 | $1.07 |
| 2022-12-02 | $1.09 | $1.10 | $1.10 | $1.06 |
| 2022-12-03 | $1.10 | $1.07 | $1.18 | $1.07 |
| 2022-12-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2022-12-05 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-12-07 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-12-08 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2022-12-09 | $1.05 | $1.11 | $1.16 | $1.04 |
| 2022-12-10 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2022-12-11 | $1.10 | $1.07 | $1.13 | $1.04 |
| 2022-12-12 | $1.07 | $1.14 | $1.17 | $1.04 |
| 2022-12-13 | $1.14 | $1.15 | $1.18 | $1.11 |
| 2022-12-14 | $1.15 | $1.16 | $1.19 | $1.12 |
| 2022-12-15 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2022-12-16 | $1.17 | $1.08 | $1.24 | $1.07 |
| 2022-12-17 | $1.08 | $1.20 | $1.22 | $1.08 |
| 2022-12-18 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2022-12-19 | $1.17 | $1.17 | $1.24 | $1.11 |
| 2022-12-20 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2022-12-21 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2022-12-22 | $1.25 | $1.29 | $1.31 | $1.23 |
| 2022-12-23 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-12-31 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-01-01 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2023-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-03 | $1.17 | $1.18 | $1.20 | $1.14 |
| 2023-01-04 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2023-01-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-06 | $1.16 | $1.25 | $1.27 | $1.15 |
| 2023-01-07 | $1.25 | $1.30 | $1.31 | $1.21 |
| 2023-01-08 | $1.30 | $1.33 | $1.35 | $1.26 |
| 2023-01-09 | $1.33 | $1.37 | $1.54 | $1.32 |
| 2023-01-10 | $1.37 | $1.45 | $1.52 | $1.34 |
| 2023-01-11 | $1.45 | $1.42 | $1.54 | $1.36 |
| 2023-01-12 | $1.42 | $1.48 | $1.52 | $1.33 |
| 2023-01-13 | $1.48 | $1.60 | $1.63 | $1.45 |
| 2023-01-14 | $1.60 | $1.61 | $1.73 | $1.53 |
| 2023-01-15 | $1.61 | $1.61 | $1.82 | $1.56 |
| 2023-01-16 | $1.61 | $1.63 | $1.73 | $1.54 |
| 2023-01-17 | $1.63 | $1.68 | $1.73 | $1.58 |
| 2023-01-18 | $1.68 | $1.52 | $1.72 | $1.48 |
| 2023-01-19 | $1.52 | $1.55 | $1.57 | $1.51 |
| 2023-01-20 | $1.55 | $1.64 | $1.64 | $1.49 |
| 2023-01-21 | $1.64 | $1.72 | $1.81 | $1.61 |
| 2023-01-22 | $1.72 | $1.67 | $1.80 | $1.64 |
| 2023-01-23 | $1.67 | $1.77 | $1.81 | $1.67 |
| 2023-01-24 | $1.77 | $1.64 | $1.82 | $1.61 |
| 2023-01-25 | $1.64 | $1.67 | $1.72 | $1.59 |
| 2023-01-26 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-01-31 | $1.65 | $1.73 | $1.75 | $1.64 |
| 2023-02-01 | $1.73 | $1.79 | $1.81 | $1.62 |
| 2023-02-02 | $1.79 | $1.71 | $1.86 | $1.71 |
| 2023-02-03 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2023-02-05 | $1.84 | $2.06 | $2.13 | $1.72 |
| 2023-02-06 | $2.06 | $2.00 | $2.14 | $1.94 |
| 2023-02-07 | $2.00 | $2.26 | $2.32 | $2.00 |
| 2023-02-08 | $2.26 | $2.09 | $2.33 | $2.03 |
| 2023-02-09 | $2.09 | $1.92 | $2.22 | $1.89 |
| 2023-02-10 | $1.92 | $1.95 | $2.04 | $1.89 |
| 2023-02-11 | $1.95 | $2.02 | $2.03 | $1.91 |
| 2023-02-12 | $2.02 | $1.92 | $2.14 | $1.91 |
| 2023-02-13 | $1.92 | $1.89 | $1.93 | $1.81 |
| 2023-02-14 | $1.89 | $2.04 | $2.06 | $1.89 |
| 2023-02-15 | $2.04 | $2.13 | $2.15 | $2.01 |
| 2023-02-16 | $2.13 | $1.98 | $2.18 | $1.97 |
| 2023-02-17 | $1.98 | $2.07 | $2.11 | $1.96 |
| 2023-02-18 | $2.07 | $2.07 | $2.13 | $2.04 |
| 2023-02-19 | $2.07 | $2.01 | $2.14 | $1.99 |
| 2023-02-20 | $2.01 | $2.09 | $2.11 | $1.96 |
| 2023-02-21 | $2.09 | $2.12 | $2.33 | $2.00 |
| 2023-02-22 | $2.12 | $2.01 | $2.15 | $1.94 |
| 2023-02-23 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-02-25 | $1.90 | $1.90 | $1.92 | $1.83 |
| 2023-02-26 | $1.90 | $1.93 | $1.95 | $1.88 |
| 2023-02-27 | $1.93 | $1.94 | $1.96 | $1.87 |
| 2023-02-28 | $1.94 | $1.87 | $1.99 | $1.85 |
| 2023-03-01 | $1.87 | $2.00 | $2.00 | $1.87 |
| 2023-03-02 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.76 |
| 2023-03-04 | $1.82 | $1.72 | $1.84 | $1.68 |
| 2023-03-05 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-03-06 | $1.73 | $1.72 | $1.74 | $1.68 |
| 2023-03-07 | $1.72 | $1.65 | $1.74 | $1.58 |
| 2023-03-08 | $1.65 | $1.50 | $1.67 | $1.48 |
| 2023-03-09 | $1.50 | $1.33 | $1.56 | $1.30 |
| 2023-03-10 | $1.33 | $1.31 | $1.36 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.36 | $1.22 |
| 2023-03-12 | $1.29 | $1.44 | $1.44 | $1.27 |
| 2023-03-13 | $1.44 | $1.50 | $1.52 | $1.38 |
| 2023-03-14 | $1.50 | $1.62 | $1.71 | $1.48 |
| 2023-03-15 | $1.62 | $1.50 | $1.66 | $1.46 |
| 2023-03-16 | $1.50 | $1.52 | $1.55 | $1.48 |
| 2023-03-17 | $1.52 | $1.67 | $1.67 | $1.49 |
| 2023-03-18 | $1.67 | $1.57 | $1.71 | $1.55 |
| 2023-03-19 | $1.57 | $1.61 | $1.65 | $1.56 |
| 2023-03-20 | $1.61 | $1.72 | $1.72 | $1.57 |
| 2023-03-21 | $1.72 | $1.81 | $1.99 | $1.70 |
| 2023-03-22 | $1.81 | $2.02 | $2.16 | $1.79 |
| 2023-03-23 | $2.02 | $2.19 | $2.25 | $1.96 |
| 2023-03-24 | $2.19 | $2.13 | $2.30 | $2.11 |
| 2023-03-25 | $2.13 | $1.83 | $2.25 | $1.80 |
| 2023-03-26 | $1.83 | $1.81 | $1.87 | $1.78 |
| 2023-03-27 | $1.81 | $1.66 | $1.82 | $1.63 |
| 2023-03-28 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2023-03-29 | $1.69 | $1.77 | $1.80 | $1.67 |
| 2023-03-30 | $1.77 | $1.68 | $1.80 | $1.65 |
| 2023-03-31 | $1.68 | $1.72 | $1.74 | $1.64 |
| 2023-04-01 | $1.72 | $1.74 | $1.76 | $1.68 |
| 2023-04-02 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2023-04-03 | $1.66 | $1.67 | $1.71 | $1.58 |
| 2023-04-04 | $1.67 | $1.68 | $1.69 | $1.63 |
| 2023-04-05 | $1.68 | $1.70 | $1.72 | $1.63 |
| 2023-04-06 | $1.70 | $1.70 | $1.71 | $1.64 |
| 2023-04-07 | $1.70 | $1.68 | $1.71 | $1.63 |
| 2023-04-08 | $1.68 | $1.67 | $1.69 | $1.64 |
| 2023-04-09 | $1.67 | $1.71 | $1.72 | $1.64 |
| 2023-04-10 | $1.71 | $1.74 | $1.74 | $1.68 |
| 2023-04-11 | $1.74 | $1.76 | $1.77 | $1.72 |
| 2023-04-12 | $1.76 | $1.78 | $1.78 | $1.67 |
| 2023-04-13 | $1.78 | $1.79 | $1.81 | $1.74 |
| 2023-04-14 | $1.79 | $1.85 | $1.89 | $1.74 |
| 2023-04-15 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2023-04-16 | $1.84 | $1.85 | $1.86 | $1.80 |
| 2023-04-17 | $1.85 | $1.81 | $1.86 | $1.77 |
| 2023-04-18 | $1.81 | $1.88 | $1.93 | $1.79 |
| 2023-04-19 | $1.88 | $1.66 | $1.88 | $1.65 |
| 2023-04-20 | $1.66 | $1.61 | $1.70 | $1.59 |
| 2023-04-21 | $1.61 | $1.51 | $1.63 | $1.48 |
| 2023-04-22 | $1.51 | $1.56 | $1.56 | $1.48 |
| 2023-04-23 | $1.56 | $1.53 | $1.56 | $1.48 |
| 2023-04-24 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2023-04-25 | $1.53 | $1.57 | $1.57 | $1.47 |
| 2023-04-26 | $1.57 | $1.58 | $1.66 | $1.47 |
| 2023-04-27 | $1.58 | $1.61 | $1.66 | $1.55 |
| 2023-04-28 | $1.61 | $1.60 | $1.61 | $1.56 |
| 2023-04-29 | $1.60 | $1.89 | $1.90 | $1.60 |
| 2023-04-30 | $1.89 | $1.87 | $1.99 | $1.81 |
| 2023-05-01 | $1.87 | $1.87 | $1.94 | $1.82 |
| 2023-05-02 | $1.87 | $1.98 | $2.12 | $1.85 |
| 2023-05-03 | $1.98 | $1.85 | $2.01 | $1.79 |
| 2023-05-04 | $1.85 | $1.71 | $1.85 | $1.70 |
| 2023-05-05 | $1.71 | $1.70 | $1.75 | $1.61 |
| 2023-05-06 | $1.70 | $1.81 | $1.85 | $1.59 |
| 2023-05-07 | $1.81 | $1.77 | $1.84 | $1.72 |
| 2023-05-08 | $1.77 | $1.68 | $1.86 | $1.66 |
| 2023-05-09 | $1.68 | $1.54 | $1.71 | $1.54 |
| 2023-05-10 | $1.54 | $1.58 | $1.60 | $1.44 |
| 2023-05-11 | $1.58 | $1.45 | $1.58 | $1.42 |
| 2023-05-12 | $1.45 | $1.53 | $1.54 | $1.40 |
| 2023-05-13 | $1.53 | $1.50 | $1.55 | $1.47 |
| 2023-05-14 | $1.50 | $1.50 | $1.51 | $1.46 |
| 2023-05-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-05-16 | $1.53 | $1.53 | $1.53 | $1.53 |
Kirjeldus
Kirjeldus
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
| Täisnimi | RLC (RLC) |
|---|---|
| Algus | 2017-10-01 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://iex.ec/ |
| @iEx_ec | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 80,070,793 RLC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 86999784 |
| Algus | 2017-04-19 |
| Lõpp | 2017-04-19 |
| Varu tõstetud (BTC) | 2,761.761 BTC; 173,886 ETH |
| Varu tõstetud (USD) | 12158963 |
| Alghind (USD) | 0.25 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/iex-ec |
| Valge leht | http://iex.ec/?page_id=186 |
Seotud mündid
