INK
Ink Järg 1295
Veebisait
Twitter
463,910,527 INK
Osta / Müü
Get Wallet
Ink
Ink Hind $0.00
$0.00
Ink 24h Vol
$56,623
$56,623
Ink Turuosa ülempiirid $344,150
$344,150
24h turumaht
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
Täna Ink USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 463,910,527 INK praegu ringlusse turul. Ink hinnad muutuvad praegu 11.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Ink on kaubeldatud Krüptovahetused. Hangi Ink's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ink
Sümbol
INK
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
37 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
463,910,527 INK
1h
3.59 %
24h
11.19 %
7d
-30.43 %
Twitter
Veebisait
Share Ink Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0003740 | $0.0002930 | $0.0003520 | $0.0002930 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0005970 | $0.0005970 | $0.0002390 |
| 2022-05-17 | $0.0005550 | $0.0004860 | $0.0005770 | $0.0003530 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006290 | $0.0006160 | $0.0006780 | $0.0005250 |
| 2022-05-21 | $0.0005830 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005520 | $0.0005940 | $0.0005970 | $0.0005040 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0004710 | $0.0005020 | $0.0005020 | $0.0004660 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0004440 | $0.0004730 | $0.0004760 | $0.0004440 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0003860 | $0.0003830 | $0.0003860 | $0.0003670 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003420 | $0.0003510 | $0.0003700 | $0.0003280 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004460 | $0.0004460 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-07-03 | $0.0005770 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-07-04 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003500 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004030 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004360 | $0.0006540 | $0.0004360 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0004800 | $0.0004660 | $0.0004850 | $0.0004660 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-23 | $0.0004890 | $0.0004950 | $0.0004970 | $0.0004850 |
| 2022-10-24 | $0.0005870 | $0.0004890 | $0.0005870 | $0.0003910 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0004460 | $0.0004730 | $0.0004730 | $0.0004400 |
| 2022-12-10 | $0.0005140 | $0.0003430 | $0.0005140 | $0.0003430 |
| 2022-12-11 | $0.0004630 | $0.0004400 | $0.0004710 | $0.0004340 |
| 2022-12-12 | $0.0004400 | $0.0004270 | $0.0004520 | $0.0004200 |
| 2022-12-13 | $0.0004270 | $0.0004350 | $0.0004450 | $0.0004260 |
| 2022-12-14 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0004440 | $0.0004220 | $0.0004440 | $0.0004110 |
| 2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0005030 | $0.0005040 | $0.0003360 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0004960 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0004200 | $0.0004060 | $0.0004210 | $0.0004000 |
| 2023-01-04 | $0.0004060 | $0.0004180 | $0.0004280 | $0.0004050 |
| 2023-01-05 | $0.0003370 | $0.0004210 | $0.0005060 | $0.0003370 |
| 2023-01-06 | $0.0004170 | $0.0004140 | $0.0004240 | $0.0004070 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0004050 | $0.0004080 | $0.0004190 | $0.0004010 |
| 2023-01-10 | $0.0004080 | $0.0004190 | $0.0004290 | $0.0004080 |
| 2023-01-11 | $0.0004190 | $0.0004220 | $0.0004270 | $0.0004170 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0004070 | $0.0004130 | $0.0004170 | $0.0004000 |
| 2023-01-14 | $0.0004130 | $0.0004050 | $0.0004220 | $0.0004040 |
| 2023-01-15 | $0.0004190 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2023-01-16 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2023-01-17 | $0.0004000 | $0.0003930 | $0.0004020 | $0.0003890 |
| 2023-01-18 | $0.0003930 | $0.0003910 | $0.0004080 | $0.0003890 |
| 2023-01-19 | $0.0003910 | $0.0003900 | $0.0003970 | $0.0003830 |
| 2023-01-20 | $0.0003900 | $0.0004020 | $0.0004050 | $0.0003840 |
| 2023-01-21 | $0.0004020 | $0.0003920 | $0.0004070 | $0.0003860 |
| 2023-01-22 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003850 |
| 2023-01-23 | $0.0003960 | $0.0004000 | $0.0004110 | $0.0003880 |
| 2023-01-24 | $0.0004000 | $0.0004040 | $0.0004090 | $0.0003980 |
| 2023-01-25 | $0.0004530 | $0.0004080 | $0.0004530 | $0.0004070 |
| 2023-01-31 | $0.0004360 | $0.0004360 | $0.0004480 | $0.0004140 |
| 2023-02-01 | $0.0004360 | $0.0004110 | $0.0004450 | $0.0004070 |
| 2023-02-02 | $0.0004110 | $0.0003990 | $0.0004400 | $0.0003890 |
| 2023-02-03 | $0.0004690 | $0.0004240 | $0.0004710 | $0.0004220 |
| 2023-02-05 | $0.0004200 | $0.0004140 | $0.0004510 | $0.0003980 |
| 2023-02-06 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004010 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004370 | $0.0004200 | $0.0004560 | $0.0004180 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002190 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0005020 | $0.0004740 | $0.0005270 | $0.0004500 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004670 | $0.0004690 | $0.0004760 | $0.0004520 |
| 2023-02-18 | $0.0004690 | $0.0004740 | $0.0004760 | $0.0004610 |
| 2023-02-19 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004470 |
| 2023-02-20 | $0.0004760 | $0.0005020 | $0.0005200 | $0.0004490 |
| 2023-02-21 | $0.0005020 | $0.0004950 | $0.0005200 | $0.0004660 |
| 2023-02-22 | $0.0004950 | $0.0004720 | $0.0005080 | $0.0004680 |
| 2023-02-23 | $0.0004840 | $0.0005080 | $0.0005080 | $0.0004840 |
| 2023-02-25 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004660 |
| 2023-02-26 | $0.0004790 | $0.0005120 | $0.0005180 | $0.0004700 |
| 2023-02-27 | $0.0005120 | $0.0005130 | $0.0005380 | $0.0004710 |
| 2023-02-28 | $0.0005130 | $0.0005190 | $0.0005260 | $0.0004900 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0005200 | $0.0005170 | $0.0005390 | $0.0005020 |
| 2023-03-03 | $0.0005170 | $0.0005340 | $0.0005390 | $0.0005100 |
| 2023-03-04 | $0.0005340 | $0.0005260 | $0.0005590 | $0.0005170 |
| 2023-03-05 | $0.0004470 | $0.0004920 | $0.0004920 | $0.0004470 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005420 | $0.0005370 | $0.0005500 | $0.0005200 |
| 2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0005180 | $0.0005130 | $0.0005270 | $0.0004980 |
| 2023-03-12 | $0.0005130 | $0.0005160 | $0.0005330 | $0.0004970 |
| 2023-03-13 | $0.0006650 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004740 | $0.0005110 | $0.0005280 | $0.0004670 |
| 2023-03-16 | $0.0005110 | $0.0004950 | $0.0005260 | $0.0004750 |
| 2023-03-17 | $0.0004950 | $0.0004360 | $0.0005020 | $0.0004170 |
| 2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
| 2023-03-19 | $0.007822 | $0.0014020 | $0.008131 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0031000 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0006780 | $0.0006970 | $0.0007220 | $0.0006730 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0007300 | $0.0006760 | $0.0007320 | $0.0006070 |
| 2023-03-26 | $0.0006760 | $0.0007040 | $0.0009520 | $0.0006080 |
| 2023-03-27 | $0.0007040 | $0.0008850 | $0.0014000 | $0.0006750 |
| 2023-03-28 | $0.0005430 | $0.0008180 | $0.0008180 | $0.0005460 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0011210 | $0.0011210 | $0.0008410 |
| 2023-03-31 | $0.0011210 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0007890 | $0.0007740 | $0.0008160 | $0.0007440 |
| 2023-04-03 | $0.0007740 | $0.0007800 | $0.0007990 | $0.0007470 |
| 2023-04-04 | $0.0007800 | $0.0007470 | $0.0007900 | $0.0007180 |
| 2023-04-05 | $0.0007470 | $0.0007200 | $0.0007500 | $0.0007140 |
| 2023-04-06 | $0.0007200 | $0.0007100 | $0.0007200 | $0.0006960 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0005580 |
| 2023-04-08 | $0.0006850 | $0.0007120 | $0.0007200 | $0.0006730 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-17 | $0.0007580 | $0.0006910 | $0.0008030 | $0.0006710 |
| 2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005390 | $0.0005480 | $0.0005590 | $0.0005220 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005120 | $0.0005110 | $0.0005130 | $0.0005000 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0004940 | $0.0004810 | $0.0004970 | $0.0004810 |
| 2023-04-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2023-05-01 | $0.0005590 | $0.0004950 | $0.0006390 | $0.0004700 |
| 2023-05-02 | $0.0004950 | $0.0005080 | $0.0005450 | $0.0004710 |
| 2023-05-03 | $0.0005080 | $0.0004790 | $0.0005570 | $0.0004760 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0004830 | $0.0004990 | $0.0005680 | $0.0004630 |
| 2023-05-07 | $0.0004990 | $0.0004830 | $0.0005670 | $0.0004680 |
| 2023-05-08 | $0.0004830 | $0.0004850 | $0.0004930 | $0.0004780 |
| 2023-05-09 | $0.0004850 | $0.0004650 | $0.0004860 | $0.0004600 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Kirjeldus
Kirjeldus
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
| Täisnimi | Ink (INK) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ink.one/ |
| @inklabsfound | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 463,910,527 INK |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Ink (INK) News
