INE
IntelliShare Järg 751
Veebisait
Twitter
277,695,013 INE
Osta / Müü
Get Wallet
IntelliShare
IntelliShare Hind $0.01
$0.01
IntelliShare 24h Vol
$1,148,818
$1,148,818
IntelliShare Turuosa ülempiirid $2,144,053
$2,144,053
24h turumaht
124 BTC 1 H
-0.01 %
24 H
3.01 %
7 d
-5.17 %
Täna IntelliShare USA dollarites on praegu hind
0.0077
USD, ja kui see on muudetud Bitcoin on
0.00000083
BTC. Kogusumma 277,695,013 INE praegu ringlusse turul. IntelliShare hinnad muutuvad praegu 3.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars IntelliShare on kaubeldatud Krüptovahetused. Hangi IntelliShare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IntelliShare
Sümbol
INE
Algoritm
ETH Token
BTC Hind
0.00000083 BTC
BTC Turg
232 BTC
BTC 24h Vol
124 BTC
Kokku hangitud münte
277,695,013 INE
1h
-0.01 %
24h
3.01 %
7d
-5.17 %
Twitter
Veebisait
Share IntelliShare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-05-26 | $0.0013590 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-05-31 | $0.0013980 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-04 | $0.0012420 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007990 |
| 2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-10 | $0.0008520 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-07-24 | $0.0010840 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-27 | $0.0010150 | $0.0010180 | $0.0010190 | $0.0010110 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-08-27 | $0.0010560 | $0.0010520 | $0.0010560 | $0.0010490 |
| 2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-09-17 | $0.0010040 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-18 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-09-19 | $0.0009340 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-09-21 | $0.0009260 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-22 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-25 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-26 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-09-27 | $0.0009360 | $0.0009330 | $0.0009360 | $0.0009330 |
| 2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-02 | $0.0009180 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-04 | $0.0009260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-05 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-10-06 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-10-07 | $0.0009470 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-10-09 | $0.0009210 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-10 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-10-11 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-10-14 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-10-15 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-10-21 | $0.0008980 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-10-22 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-10-24 | $0.0009550 | $0.1414000 | $0.0009560 | $0.0009540 |
| 2022-10-31 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-11-01 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-11-02 | $0.0011050 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-11-03 | $0.0010630 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-05 | $0.0011520 | $0.1704000 | $0.0011520 | $0.0011510 |
| 2022-11-07 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-11-09 | $0.0009340 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-11-10 | $0.0007730 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-11 | $0.0009070 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-11-12 | $0.0009000 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-13 | $0.0008780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-11-14 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-11-18 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-20 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-11-23 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-24 | $0.0008290 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-11-25 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-26 | $0.0008390 | $0.1241000 | $0.0008390 | $0.0008390 |
| 2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-12-01 | $0.0009060 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-12-02 | $0.0008940 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-12-03 | $0.0009070 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-12-04 | $0.0008690 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-05 | $0.0008960 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-07 | $0.0008900 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-09 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-10 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-12-11 | $0.0008860 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-12-12 | $0.0008840 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-12-19 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-20 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-24 | $0.0008540 | $0.1263000 | $0.0008540 | $0.0008540 |
| 2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-04 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-01-05 | $0.0008800 | $0.1301000 | $0.0008800 | $0.0008800 |
| 2023-01-06 | $0.0008760 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-01-08 | $0.0008850 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-01-10 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-01-11 | $0.0009350 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-01-13 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-01-15 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-01-17 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-23 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-24 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-01-25 | $0.0010890 | $0.1612000 | $0.0010900 | $0.0010880 |
| 2023-01-31 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-01 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-02-02 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-02-03 | $0.0011500 | $0.1704000 | $0.0011520 | $0.0011500 |
| 2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-06 | $0.0011410 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-09 | $0.0011560 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-10 | $0.0010820 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-02-11 | $0.0010600 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-13 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-02-14 | $0.0010540 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-02-16 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-02-19 | $0.0011840 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-02-22 | $0.0011620 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-02-23 | $0.0011500 | $0.1702000 | $0.0011510 | $0.0011500 |
| 2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-02-26 | $0.0011160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-02-28 | $0.0011430 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-03-01 | $0.0011230 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-03-03 | $0.0011530 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-03-04 | $0.0010990 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-03-05 | $0.0010970 | $0.1624000 | $0.0010980 | $0.0010970 |
| 2023-03-06 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-03-07 | $0.0010960 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-08 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-03-09 | $0.0010730 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-03-10 | $0.0010060 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-11 | $0.0010020 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-03-12 | $0.0010380 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-03-13 | $0.0011140 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-03-14 | $0.0011770 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2023-03-15 | $0.0011940 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-03-16 | $0.0011590 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-17 | $0.0011740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-18 | $0.0012550 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-03-19 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-03-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-03-21 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-03-22 | $0.0012650 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-03-23 | $0.0012170 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-24 | $0.0012720 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-03-25 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-03-26 | $0.0012210 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-03-27 | $0.0012430 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-03-28 | $0.0012010 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-03-29 | $0.0012410 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-03-31 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-04-01 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-04-05 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-06 | $0.0013370 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-04-07 | $0.0013110 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-04-08 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-04-09 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-04-10 | $0.0013020 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-04-11 | $0.0013380 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-04-12 | $0.0013240 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-04-13 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-14 | $0.0014100 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-04-15 | $0.0014710 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-04-16 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-04-17 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-04-18 | $0.0014530 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2023-04-19 | $0.0014730 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-04-20 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-04-21 | $0.0013600 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-04-22 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-04-23 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-04-24 | $0.0013040 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-04-25 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-04-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-04-27 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-28 | $0.0013370 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-04-29 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-04-30 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-05-01 | $0.0013090 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-05-02 | $0.0012820 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-05-03 | $0.0013100 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-05-04 | $0.0013340 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-05-05 | $0.0013150 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-06 | $0.0013970 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-05-07 | $0.0013310 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-08 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-05-09 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-05-10 | $0.0012940 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-05-11 | $0.0012900 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-05-12 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-05-13 | $0.0012660 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-05-14 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-05-15 | $0.0012600 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-05-16 | $0.0012720 | $0.1881000 | $0.0012730 | $0.0012710 |
Kirjeldus
Kirjeldus
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
| Täisnimi | IntelliShare (INE) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.intellishare.io/ |
| @Intellishare_ | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 277,695,013 INE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
