ITC
IoT Chain Järg 398
Veebisait
Twitter
87,214,658 ITC
Osta / Müü
Get Wallet
IoT Chain
IoT Chain Hind $0.11
$0.11
IoT Chain 24h Vol
$6,527,714
$6,527,714
IoT Chain Turuosa ülempiirid $9,700,387
$9,700,387
24h turumaht
706 BTC 1 H
-1.05 %
24 H
-12.88 %
7 d
-43.03 %
Täna IoT Chain USA dollarites on praegu hind
0.1112
USD, ja kui see on muudetud Bitcoin on
0.00001202
BTC. Kogusumma 87,214,658 ITC praegu ringlusse turul. IoT Chain hinnad muutuvad praegu -12.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars IoT Chain on kaubeldatud Krüptovahetused. Hangi IoT Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IoT Chain
Sümbol
ITC
Algoritm
BTC Hind
0.00001202 BTC
BTC Turg
1,049 BTC
BTC 24h Vol
706 BTC
Kokku hangitud münte
87,214,658 ITC
1h
-1.05 %
24h
-12.88 %
7d
-43.03 %
Twitter
Veebisait
Share IoT Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0133400 | $0.009866 | $0.0130600 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.008964 | $0.009831 | $0.008096 |
| 2022-05-13 | $0.008964 | $0.0102400 | $0.0102400 | $0.009066 |
| 2022-05-14 | $0.0102400 | $0.008414 | $0.0105200 | $0.006912 |
| 2022-05-15 | $0.008414 | $0.008137 | $0.008763 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008056 | $0.009847 | $0.007758 |
| 2022-05-17 | $0.008056 | $0.009125 | $0.0106500 | $0.008212 |
| 2022-05-18 | $0.009125 | $0.009747 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009747 | $0.0106000 | $0.0109000 | $0.0103000 |
| 2022-05-20 | $0.0106000 | $0.0105100 | $0.0105100 | $0.0102200 |
| 2022-05-21 | $0.0105000 | $0.008823 | $0.0105900 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009685 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.0119200 | $0.0122100 | $0.008723 |
| 2022-05-24 | $0.0119200 | $0.0103700 | $0.0130400 | $0.0100700 |
| 2022-05-25 | $0.0103700 | $0.0103400 | $0.0106300 | $0.0100400 |
| 2022-05-26 | $0.0103300 | $0.009632 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009632 | $0.009437 | $0.0105800 | $0.009437 |
| 2022-05-28 | $0.009437 | $0.009869 | $0.009869 | $0.009579 |
| 2022-05-29 | $0.0102900 | $0.0101900 | $0.0109900 | $0.0100900 |
| 2022-05-30 | $0.0100100 | $0.0101500 | $0.0107800 | $0.009832 |
| 2022-05-31 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0101700 |
| 2022-06-01 | $0.0104900 | $0.009533 | $0.0104300 | $0.009533 |
| 2022-06-02 | $0.0103900 | $0.0103900 | $0.0111900 | $0.0101000 |
| 2022-06-03 | $0.009741 | $0.0109800 | $0.0109800 | $0.009498 |
| 2022-06-04 | $0.0109800 | $0.009849 | $0.0110400 | $0.009252 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0101700 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009406 | $0.0106600 | $0.009406 |
| 2022-06-07 | $0.0112200 | $0.0100300 | $0.0121900 | $0.009784 |
| 2022-06-08 | $0.009334 | $0.009359 | $0.009359 | $0.009057 |
| 2022-06-09 | $0.009359 | $0.008122 | $0.009326 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.0100500 | $0.009709 | $0.0101900 | $0.009552 |
| 2022-06-12 | $0.007665 | $0.007710 | $0.007710 | $0.007179 |
| 2022-06-13 | $0.007710 | $0.006966 | $0.008989 | $0.006517 |
| 2022-06-14 | $0.006966 | $0.007963 | $0.0150400 | $0.006857 |
| 2022-06-15 | $0.007963 | $0.007898 | $0.008801 | $0.007673 |
| 2022-06-16 | $0.007898 | $0.008557 | $0.008557 | $0.007130 |
| 2022-06-17 | $0.008557 | $0.008377 | $0.008990 | $0.007560 |
| 2022-06-18 | $0.008377 | $0.008340 | $0.008340 | $0.007392 |
| 2022-06-19 | $0.008340 | $0.008632 | $0.009044 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.007398 | $0.008631 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007245 |
| 2022-06-22 | $0.007452 | $0.008980 | $0.008980 | $0.007184 |
| 2022-06-23 | $0.008980 | $0.008439 | $0.0099160 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008276 | $0.008912 | $0.008063 |
| 2022-06-25 | $0.008276 | $0.007731 | $0.008375 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.008413 | $0.008413 | $0.007571 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.007666 |
| 2022-06-28 | $0.008287 | $0.007291 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007291 | $0.007294 | $0.007289 |
| 2022-06-30 | $0.0102500 | $0.0106500 | $0.0127500 | $0.0102400 |
| 2022-07-01 | $0.0106500 | $0.009873 | $0.0109300 | $0.008792 |
| 2022-07-02 | $0.009873 | $0.0100300 | $0.0112400 | $0.009604 |
| 2022-07-03 | $0.0100300 | $0.009675 | $0.0100400 | $0.009131 |
| 2022-07-04 | $0.009675 | $0.009606 | $0.0099250 | $0.009429 |
| 2022-07-05 | $0.009606 | $0.0109900 | $0.0117600 | $0.009570 |
| 2022-07-06 | $0.0109900 | $0.0106900 | $0.0110600 | $0.0103400 |
| 2022-07-07 | $0.0106900 | $0.0109700 | $0.0112400 | $0.0105100 |
| 2022-07-08 | $0.0109700 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2022-07-09 | $0.0108800 | $0.0109200 | $0.0109900 | $0.0107100 |
| 2022-07-10 | $0.0109200 | $0.0105300 | $0.0109600 | $0.0103600 |
| 2022-07-11 | $0.0105300 | $0.009763 | $0.0105700 | $0.009701 |
| 2022-07-12 | $0.009763 | $0.008927 | $0.009791 | $0.008886 |
| 2022-07-13 | $0.008927 | $0.009022 | $0.009890 | $0.008621 |
| 2022-07-14 | $0.009023 | $0.009283 | $0.0099300 | $0.008710 |
| 2022-07-15 | $0.009283 | $0.009297 | $0.009514 | $0.008918 |
| 2022-07-16 | $0.009297 | $0.009280 | $0.009576 | $0.009048 |
| 2022-07-17 | $0.009279 | $0.009459 | $0.0099200 | $0.009217 |
| 2022-07-18 | $0.009459 | $0.009655 | $0.0099620 | $0.009314 |
| 2022-07-19 | $0.009655 | $0.0101300 | $0.0104600 | $0.009508 |
| 2022-07-20 | $0.0101300 | $0.009689 | $0.0103400 | $0.009603 |
| 2022-07-21 | $0.009689 | $0.009064 | $0.0102800 | $0.008619 |
| 2022-07-22 | $0.009064 | $0.009245 | $0.009548 | $0.008845 |
| 2022-07-23 | $0.009245 | $0.009388 | $0.009510 | $0.008916 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-27 | $0.007865 | $0.007950 | $0.007962 | $0.007846 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-05 | $0.009810 | $0.0102700 | $0.0103300 | $0.009763 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-26 | $0.0122700 | $0.0150700 | $0.0195000 | $0.0115000 |
| 2022-08-27 | $0.007492 | $0.007554 | $0.007575 | $0.007471 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-15 | $0.0013180 | $0.0010610 | $0.0015790 | $0.0010000 |
| 2022-09-16 | $0.0010610 | $0.0008990 | $0.0010960 | $0.0008990 |
| 2022-09-17 | $0.0008990 | $0.0008670 | $0.0013500 | $0.0007680 |
| 2022-09-18 | $0.0008670 | $0.0007950 | $0.0012000 | $0.0007880 |
| 2022-09-19 | $0.0007950 | $0.0008000 | $0.0010000 | $0.0007010 |
| 2022-09-20 | $0.0008000 | $0.0006140 | $0.0008910 | $0.0005550 |
| 2022-09-21 | $0.0006140 | $0.0005320 | $0.0006250 | $0.0005170 |
| 2022-09-22 | $0.0005320 | $0.0004980 | $0.0005840 | $0.0004620 |
| 2022-09-23 | $0.0004980 | $0.0005240 | $0.0006660 | $0.0003700 |
| 2022-09-24 | $0.0005240 | $0.0005150 | $0.0005660 | $0.0004560 |
| 2022-09-25 | $0.0005150 | $0.0004850 | $0.0005650 | $0.0004300 |
| 2022-09-26 | $0.0004850 | $0.0004700 | $0.0005400 | $0.0003880 |
| 2022-09-27 | $0.007115 | $0.007191 | $0.007199 | $0.007109 |
| 2022-09-30 | $0.0004010 | $0.0004010 | $0.0004730 | $0.0003700 |
| 2022-10-01 | $0.0004010 | $0.0003980 | $0.0004310 | $0.0003850 |
| 2022-10-02 | $0.0003980 | $0.0003990 | $0.0005100 | $0.0003160 |
| 2022-10-03 | $0.0003990 | $0.0004110 | $0.0004990 | $0.0003600 |
| 2022-10-04 | $0.0004110 | $0.0004220 | $0.0004290 | $0.0003710 |
| 2022-10-05 | $0.0004220 | $0.0003760 | $0.0004220 | $0.0003290 |
| 2022-10-06 | $0.0003760 | $0.0003710 | $0.0004070 | $0.0003450 |
| 2022-10-07 | $0.0003710 | $0.0003590 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003590 | $0.0003350 | $0.0004000 | $0.0003200 |
| 2022-10-09 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003230 |
| 2022-10-10 | $0.0003460 | $0.0003570 | $0.0003590 | $0.0003210 |
| 2022-10-11 | $0.0003570 | $0.0002940 | $0.0003580 | $0.0002610 |
| 2022-10-12 | $0.0002940 | $0.0003640 | $0.0005000 | $0.0002940 |
| 2022-10-13 | $0.0003640 | $0.0003600 | $0.0003900 | $0.0003210 |
| 2022-10-14 | $0.0003600 | $0.0003520 | $0.0003860 | $0.0003400 |
| 2022-10-15 | $0.0003520 | $0.0004080 | $0.0005350 | $0.0003460 |
| 2022-10-16 | $0.0004080 | $0.0004080 | $0.0005330 | $0.0004010 |
| 2022-10-17 | $0.0004080 | $0.0003730 | $0.0004960 | $0.0003300 |
| 2022-10-18 | $0.0003730 | $0.0003590 | $0.0004150 | $0.0003380 |
| 2022-10-19 | $0.0003590 | $0.0003450 | $0.0003810 | $0.0003420 |
| 2022-10-20 | $0.0003450 | $0.0003480 | $0.0004080 | $0.0003410 |
| 2022-10-21 | $0.0003480 | $0.0003770 | $0.0004300 | $0.0003360 |
| 2022-10-22 | $0.0003770 | $0.0003080 | $0.0004000 | $0.0002810 |
| 2022-10-23 | $0.0003080 | $0.0003150 | $0.0003910 | $0.0002880 |
| 2022-10-24 | $0.007242 | $0.007321 | $0.007325 | $0.007239 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007915 | $0.007915 | $0.007825 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006155 | $0.006155 | $0.006085 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006278 | $0.006279 | $0.006208 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006304 | $0.006304 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-26 | $0.008535 | $0.008635 | $0.008637 | $0.008534 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008808 | $0.008808 | $0.008684 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008491 | $0.008491 | $0.008491 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.009051 | $0.009052 | $0.008949 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008361 | $0.008362 | $0.008269 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0101600 | $0.0101700 | $0.0100500 |
Kirjeldus
Kirjeldus
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
| Täisnimi | IoT Chain (ITC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://iotchain.io/ |
| @IoT_Chain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 87,214,658 ITC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
