IQN
IQeon Järg 482
Veebisait
Reddit
Twitter
5,491,860 IQN
Osta / Müü
Get Wallet
IQeon
IQeon Hind $1.18
$1.18
IQeon 24h Vol
$45,883
$45,883
IQeon Turuosa ülempiirid $6,499,298
$6,499,298
24h turumaht
5 BTC 1 H
1.66 %
24 H
1.99 %
7 d
1.33 %
Täna IQeon USA dollarites on praegu hind
1.18
USD, ja kui see on muudetud Bitcoin on
0.00012793
BTC. Kogusumma 5,491,860 IQN praegu ringlusse turul. IQeon hinnad muutuvad praegu 1.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IQeon on kaubeldatud Krüptovahetused. Hangi IQeon's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IQeon
Sümbol
IQN
Algoritm
ETH Token
BTC Hind
0.00012793 BTC
BTC Turg
703 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
5,491,860 IQN
1h
1.66 %
24h
1.99 %
7d
1.33 %
Twitter
Facebook
Share IQeon Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.7012000 | $0.5092000 | $0.7207000 | $0.4980000 |
| 2022-05-12 | $0.5092000 | $0.6988000 | $0.7276000 | $0.4986000 |
| 2022-05-13 | $0.6988000 | $0.6496000 | $0.7088000 | $0.6496000 |
| 2022-05-14 | $0.6496000 | $0.6450000 | $0.6988000 | $0.6139000 |
| 2022-05-15 | $1.44 | $1.31 | $1.44 | $1.31 |
| 2022-05-16 | $0.6308000 | $0.6891000 | $0.7074000 | $0.6199000 |
| 2022-05-17 | $0.6891000 | $0.7026000 | $0.7077000 | $0.6864000 |
| 2022-05-18 | $0.7026000 | $0.6981000 | $0.7075000 | $0.6862000 |
| 2022-05-19 | $0.6981000 | $0.7028000 | $0.7078000 | $0.6865000 |
| 2022-05-20 | $0.7028000 | $0.6596000 | $0.7026000 | $0.6498000 |
| 2022-05-21 | $0.6596000 | $0.6656000 | $0.7016000 | $0.6494000 |
| 2022-05-22 | $0.6656000 | $0.6232000 | $0.6889000 | $0.6195000 |
| 2022-05-23 | $0.9281000 | $1.02 | $1.02 | $0.8961000 |
| 2022-05-24 | $0.6211000 | $0.6012000 | $0.6221000 | $0.5995000 |
| 2022-05-25 | $0.6012000 | $0.6074000 | $0.6222000 | $0.5996000 |
| 2022-05-26 | $0.6074000 | $0.6137000 | $0.6223000 | $0.5997000 |
| 2022-05-27 | $0.6137000 | $0.6188000 | $0.6223000 | $0.6094000 |
| 2022-05-28 | $0.6188000 | $0.6125000 | $0.6225000 | $0.6096000 |
| 2022-05-29 | $0.6125000 | $0.6154000 | $0.6224000 | $0.4052000 |
| 2022-05-30 | $0.6154000 | $1.09 | $1.30 | $0.6096000 |
| 2022-05-31 | $1.09 | $0.6383000 | $1.30 | $0.6105000 |
| 2022-06-01 | $0.6383000 | $0.6386000 | $0.6404000 | $0.6097000 |
| 2022-06-02 | $0.6386000 | $0.6353000 | $0.6452000 | $0.6098000 |
| 2022-06-03 | $0.6353000 | $0.6296000 | $0.6448000 | $0.6100000 |
| 2022-06-04 | $0.6296000 | $0.6124000 | $0.6450000 | $0.6096000 |
| 2022-06-05 | $0.6124000 | $0.6233000 | $0.6451000 | $0.6096000 |
| 2022-06-06 | $0.6233000 | $0.6316000 | $0.6449000 | $0.6098000 |
| 2022-06-07 | $0.6316000 | $0.6388000 | $0.6451000 | $0.6096000 |
| 2022-06-08 | $0.9355000 | $0.7968000 | $0.9244000 | $0.7967000 |
| 2022-06-09 | $0.6216000 | $0.6183000 | $0.6248000 | $0.6162000 |
| 2022-06-10 | $0.6183000 | $0.6162000 | $0.6247000 | $0.6161000 |
| 2022-06-11 | $0.6162000 | $0.6226000 | $0.6248000 | $0.6161000 |
| 2022-06-12 | $0.6226000 | $0.6199000 | $0.6249000 | $0.6163000 |
| 2022-06-13 | $1.08 | $0.7790000 | $1.08 | $0.7790000 |
| 2022-06-14 | $0.7790000 | $0.7294000 | $0.7790000 | $0.7294000 |
| 2022-06-15 | $0.5470000 | $0.4804000 | $0.5484000 | $0.4787000 |
| 2022-06-16 | $0.7294000 | $0.6400000 | $0.7294000 | $0.6400000 |
| 2022-06-17 | $0.4345000 | $0.4540000 | $0.4594000 | $0.4216000 |
| 2022-06-18 | $0.6400000 | $0.6000000 | $0.6400000 | $0.6000000 |
| 2022-06-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-20 | $0.4299000 | $0.4338000 | $0.4592000 | $0.4227000 |
| 2022-06-21 | $0.4338000 | $0.4397000 | $0.4588000 | $0.4224000 |
| 2022-06-22 | $0.4397000 | $0.4374000 | $0.4583000 | $0.4218000 |
| 2022-06-23 | $0.4374000 | $0.4220000 | $1.59 | $0.4220000 |
| 2022-06-24 | $0.4220000 | $0.4221000 | $0.4221000 | $0.3797000 |
| 2022-06-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-27 | $0.4223000 | $0.3839000 | $0.4220000 | $0.3839000 |
| 2022-06-28 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-06-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-30 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-02 | $0.3838000 | $0.3774000 | $0.3952000 | $0.3774000 |
| 2022-07-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-04 | $0.3774000 | $0.3505000 | $0.3774000 | $0.3505000 |
| 2022-07-05 | $0.3505000 | $0.3540000 | $0.3540000 | $0.3505000 |
| 2022-07-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-07 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-08 | $0.3542000 | $0.3477000 | $0.3542000 | $0.3477000 |
| 2022-07-09 | $0.3477000 | $0.3467000 | $0.3477000 | $0.3467000 |
| 2022-07-10 | $0.3467000 | $0.3455000 | $0.3467000 | $0.3455000 |
| 2022-07-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-12 | $0.3454000 | $0.3244000 | $0.3454000 | $0.3238000 |
| 2022-07-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-14 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-15 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-16 | $0.3246000 | $0.3996000 | $0.3996000 | $0.3246000 |
| 2022-07-17 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-18 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-19 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-20 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-21 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-22 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-23 | $0.3997000 | $0.4224000 | $0.4224000 | $0.3997000 |
| 2022-07-24 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-25 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-26 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-27 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-31 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-01 | $0.4224000 | $0.3997000 | $0.4224000 | $0.3997000 |
| 2022-08-02 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-03 | $0.3997000 | $0.4212000 | $0.4212000 | $0.3997000 |
| 2022-08-04 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-05 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-06 | $0.4212000 | $0.1012000 | $0.4224000 | $0.1010000 |
| 2022-08-07 | $0.1012000 | $0.3000000 | $1.37 | $0.1012000 |
| 2022-08-08 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-09 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-10 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-12 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-14 | $0.3000000 | $0.3667000 | $0.3667000 | $0.3000000 |
| 2022-08-15 | $0.3667000 | $0.3684000 | $0.3780000 | $0.3667000 |
| 2022-08-16 | $0.3684000 | $0.3695000 | $0.3778000 | $0.3667000 |
| 2022-08-17 | $0.3695000 | $0.3734000 | $0.3780000 | $0.3667000 |
| 2022-08-18 | $0.3734000 | $0.3672000 | $0.3779000 | $0.3667000 |
| 2022-08-19 | $0.3672000 | $0.3011000 | $0.3777000 | $0.3003000 |
| 2022-08-20 | $0.3011000 | $0.3257000 | $0.3480000 | $0.3001000 |
| 2022-08-21 | $0.3257000 | $0.3281000 | $0.3480000 | $0.3001000 |
| 2022-08-22 | $0.3281000 | $0.3793000 | $0.4330000 | $0.3033000 |
| 2022-08-23 | $0.3793000 | $0.4287000 | $0.4333000 | $0.3202000 |
| 2022-08-24 | $0.4287000 | $0.4308000 | $0.4333000 | $0.4235000 |
| 2022-08-25 | $0.4308000 | $0.4283000 | $0.4332000 | $0.4235000 |
| 2022-08-26 | $0.4283000 | $0.4214000 | $0.4331000 | $0.4149000 |
| 2022-08-27 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-31 | $0.4003000 | $0.4001000 | $0.4042000 | $0.3903000 |
| 2022-09-01 | $0.4001000 | $0.3939000 | $0.4043000 | $0.3903000 |
| 2022-09-02 | $0.3939000 | $0.3904000 | $0.4042000 | $0.3904000 |
| 2022-09-03 | $0.3904000 | $0.4188000 | $0.4333000 | $0.3904000 |
| 2022-09-04 | $0.4188000 | $0.4217000 | $0.4331000 | $0.3916000 |
| 2022-09-05 | $0.4217000 | $0.3921000 | $0.4311000 | $0.3905000 |
| 2022-09-06 | $0.3921000 | $0.3915000 | $0.4088000 | $0.3904000 |
| 2022-09-07 | $0.3915000 | $0.3980000 | $0.4088000 | $0.3904000 |
| 2022-09-08 | $0.3980000 | $0.3815000 | $0.4332000 | $0.3699000 |
| 2022-09-09 | $0.3815000 | $0.3730000 | $0.3948000 | $0.3700000 |
| 2022-09-10 | $0.3730000 | $0.3818000 | $0.3848000 | $0.3701000 |
| 2022-09-11 | $0.3818000 | $0.3809000 | $0.3850000 | $0.3701000 |
| 2022-09-12 | $0.3809000 | $0.3565000 | $0.3849000 | $0.3407000 |
| 2022-09-13 | $0.3565000 | $0.3767000 | $0.3801000 | $0.3413000 |
| 2022-09-14 | $0.3767000 | $0.3654000 | $0.3799000 | $0.3600000 |
| 2022-09-15 | $0.3654000 | $0.3779000 | $0.3800000 | $0.3602000 |
| 2022-09-16 | $0.3779000 | $0.3748000 | $0.3799000 | $0.3711000 |
| 2022-09-17 | $0.3748000 | $0.3783000 | $0.3800000 | $0.3711000 |
| 2022-09-18 | $0.3783000 | $0.4531000 | $0.6170000 | $0.3732000 |
| 2022-09-19 | $0.4531000 | $0.3798000 | $0.4684000 | $0.3713000 |
| 2022-09-20 | $0.3798000 | $0.3245000 | $0.3888000 | $0.3200000 |
| 2022-09-21 | $0.3245000 | $0.3174000 | $0.3255000 | $0.3100000 |
| 2022-09-22 | $0.3174000 | $0.3138000 | $0.3201000 | $0.3094000 |
| 2022-09-23 | $0.3138000 | $0.3137000 | $0.3155000 | $0.3093000 |
| 2022-09-24 | $0.3137000 | $0.3152000 | $0.3155000 | $0.3093000 |
| 2022-09-25 | $0.3152000 | $0.3139000 | $0.3154000 | $0.3092000 |
| 2022-09-26 | $0.3139000 | $0.3095000 | $0.3155000 | $0.3093000 |
| 2022-09-27 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-09-30 | $0.2997000 | $0.2818000 | $0.2997000 | $0.2800000 |
| 2022-10-01 | $0.2818000 | $0.2877000 | $0.2988000 | $0.2706000 |
| 2022-10-02 | $0.2877000 | $0.2768000 | $0.2895000 | $0.2700000 |
| 2022-10-03 | $0.2768000 | $0.2890000 | $0.2899000 | $0.2700000 |
| 2022-10-04 | $0.2890000 | $0.2814000 | $0.2897000 | $0.2791000 |
| 2022-10-05 | $0.2814000 | $0.2873000 | $0.2894000 | $0.2790000 |
| 2022-10-06 | $0.2873000 | $0.2794000 | $0.2898000 | $0.2790000 |
| 2022-10-07 | $0.2794000 | $0.2702000 | $0.2807000 | $0.2701000 |
| 2022-10-08 | $0.2702000 | $0.2725000 | $0.2752000 | $0.2700000 |
| 2022-10-09 | $0.2725000 | $0.2713000 | $0.2747000 | $0.2700000 |
| 2022-10-10 | $0.2713000 | $0.2717000 | $0.2741000 | $0.2701000 |
| 2022-10-11 | $0.2717000 | $0.2718000 | $0.2737000 | $0.2700000 |
| 2022-10-12 | $0.2718000 | $0.2711000 | $0.2732000 | $0.2700000 |
| 2022-10-13 | $0.2711000 | $0.2710000 | $0.2727000 | $0.2710000 |
| 2022-10-14 | $0.2710000 | $0.2702000 | $0.2722000 | $0.2701000 |
| 2022-10-15 | $0.2702000 | $0.2710000 | $0.2718000 | $0.2700000 |
| 2022-10-16 | $0.2710000 | $0.2707000 | $0.2712000 | $0.2702000 |
| 2022-10-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-23 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-24 | $0.5200000 | $0.4400000 | $0.5200000 | $0.4400000 |
| 2022-10-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-11-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-11-02 | $0.2798000 | $0.2797000 | $0.2798000 | $0.2797000 |
| 2022-11-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-11-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-11-05 | $0.5200000 | $0.4400000 | $0.5200000 | $0.4400000 |
| 2022-11-07 | $0.2797000 | $0.1997000 | $0.2797000 | $0.1997000 |
| 2022-11-08 | $0.1997000 | $0.2403000 | $0.2703000 | $0.1602000 |
| 2022-11-09 | $0.5200000 | $0.3600000 | $0.5200000 | $0.3600000 |
| 2022-11-10 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-11 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-12 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-13 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-14 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-15 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-16 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-18 | $0.2399000 | $0.2297000 | $0.2398000 | $0.0699 |
| 2022-11-19 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-20 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-21 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-22 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-23 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-24 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-25 | $0.2298000 | $0.1059000 | $0.2298000 | $0.0999300 |
| 2022-11-26 | $0.1059000 | $0.2099000 | $0.2099000 | $0.1059000 |
| 2022-11-27 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-30 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-01 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-02 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-03 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-04 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-12-05 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-06 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-07 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-12-08 | $0.3600000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2022-12-09 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-10 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-11 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-12 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-13 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-14 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-15 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-16 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-17 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-18 | $0.2100000 | $0.2215000 | $0.2215000 | $0.2100000 |
| 2022-12-19 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-20 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-21 | $0.2215000 | $0.2100000 | $0.2215000 | $0.2100000 |
| 2022-12-22 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-23 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-24 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-31 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-01 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-02 | $0.1919000 | $0.1384000 | $0.1920000 | $0.0262100 |
| 2023-01-03 | $0.1384000 | $0.1340000 | $0.1384000 | $0.0461800 |
| 2023-01-04 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-05 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-06 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-07 | $0.1340000 | $0.2215000 | $0.2215000 | $0.0600 |
| 2023-01-08 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-09 | $0.3200000 | $0.3432000 | $0.3432000 | $0.3200000 |
| 2023-01-10 | $0.3432000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2023-01-11 | $0.2215000 | $0.2300000 | $0.2300000 | $0.1457000 |
| 2023-01-12 | $0.3432000 | $0.4032000 | $0.4032000 | $0.3432000 |
| 2023-01-13 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-14 | $0.2300000 | $0.1193000 | $0.2400000 | $0.1193000 |
| 2023-01-15 | $0.1193000 | $0.1194000 | $0.1194000 | $0.1193000 |
| 2023-01-16 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-17 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-18 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-19 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-20 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-21 | $0.1194000 | $0.1197000 | $0.1197000 | $0.1194000 |
| 2023-01-22 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2023-01-23 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1196000 |
| 2023-01-24 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-25 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-26 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-31 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-01 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-02 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-03 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-02-06 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-07 | $0.1400000 | $0.2300000 | $0.2300000 | $0.1400000 |
| 2023-02-08 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-09 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-10 | $0.2300000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2023-02-11 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-12 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-13 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-14 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-15 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-16 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-17 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-18 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-19 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-20 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-21 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-22 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-23 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-25 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-26 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-27 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-28 | $0.2700000 | $0.2900000 | $0.2900000 | $0.2700000 |
| 2023-03-01 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-02 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-03 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-04 | $0.2900000 | $0.2640000 | $0.2900000 | $0.2640000 |
| 2023-03-05 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-06 | $0.2640000 | $0.1198000 | $0.2640000 | $0.1198000 |
| 2023-03-07 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-08 | $0.1198000 | $0.0999900 | $0.1198000 | $0.0701 |
| 2023-03-09 | $0.0999900 | $0.1111000 | $0.2000000 | $0.0889 |
| 2023-03-10 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-11 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-12 | $0.1119000 | $0.1112000 | $0.1119000 | $0.0705 |
| 2023-03-13 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-14 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-15 | $0.1107000 | $0.0398400 | $0.1108000 | $0.0398400 |
| 2023-03-16 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-17 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-03-18 | $0.4480000 | $0.3073000 | $0.4480000 | $0.3073000 |
| 2023-03-19 | $0.1164000 | $0.0450900 | $0.1224000 | $0.0450900 |
| 2023-03-20 | $0.4878000 | $0.3381000 | $0.4751000 | $0.3381000 |
| 2023-03-21 | $0.3381000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2023-03-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-03-23 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-24 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-25 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-26 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-27 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-28 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-29 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-30 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-31 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-01 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-02 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0440000 |
| 2023-04-03 | $0.1200000 | $0.0440400 | $0.1200000 | $0.0440400 |
| 2023-04-04 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-05 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-06 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-07 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-08 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-09 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-10 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-11 | $0.2857000 | $0.3717000 | $0.3717000 | $0.0975 |
| 2023-04-12 | $0.3717000 | $0.2913000 | $0.3770000 | $0.2913000 |
| 2023-04-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-14 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-15 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-16 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-17 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-18 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-19 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-20 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-21 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-22 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-23 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-24 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-25 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-26 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-27 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-28 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-29 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-04-30 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-01 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-02 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-03 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-04 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-05 | $0.0440800 | $0.1151000 | $0.1151000 | $0.0440800 |
| 2023-05-06 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-07 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-08 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-09 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-10 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-11 | $0.1151000 | $0.1437000 | $0.1437000 | $0.1150000 |
| 2023-05-12 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-14 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-05-15 | $0.1926000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-16 | $0.1926000 | $0.1926000 | $0.1926000 | $0.1926000 |
Kirjeldus
Kirjeldus
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
| Täisnimi | IQeon (IQN) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://iqeon.io |
| @IQeon | |
| https://www.facebook.com/iqeon/ | |
| https://www.reddit.com/r/IQeon/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,491,860 IQN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
