IXT
IXT Järg 1345
Veebisait
Twitter
35,778,844 IXT
Osta / Müü
Get Wallet
IXT
IXT Hind $0.01
$0.01
IXT 24h Vol
$553
$553
IXT Turuosa ülempiirid $223,160
$223,160
24h turumaht
0 BTC 1 H
0.56 %
24 H
0.37 %
7 d
2.61 %
Täna IXT USA dollarites on praegu hind
0.0062
USD, ja kui see on muudetud Bitcoin on
0.00000067
BTC. Kogusumma 35,778,844 IXT praegu ringlusse turul. IXT hinnad muutuvad praegu 0.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IXT on kaubeldatud Krüptovahetused. Hangi IXT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IXT
Sümbol
IXT
Algoritm
BTC Hind
0.00000067 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,778,844 IXT
1h
0.56 %
24h
0.37 %
7d
2.61 %
Twitter
Veebisait
Share IXT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006287 | $0.006287 | $0.006287 |
| 2022-07-24 | $0.006287 | $0.006324 | $0.006324 | $0.006324 |
| 2022-07-25 | $0.006324 | $0.005966 | $0.005966 | $0.005966 |
| 2022-07-26 | $0.005966 | $0.005952 | $0.005952 | $0.005952 |
| 2022-07-27 | $0.005952 | $0.005533 | $0.005959 | $0.005937 |
| 2022-07-31 | $0.006621 | $0.006526 | $0.006526 | $0.006526 |
| 2022-08-01 | $0.006526 | $0.006516 | $0.006516 | $0.006516 |
| 2022-08-02 | $0.006516 | $0.006438 | $0.006438 | $0.006438 |
| 2022-08-03 | $0.006438 | $0.006391 | $0.006391 | $0.006391 |
| 2022-08-04 | $0.006391 | $0.006334 | $0.006334 | $0.006334 |
| 2022-08-05 | $0.006334 | $0.006529 | $0.006529 | $0.006529 |
| 2022-08-06 | $0.006529 | $0.006428 | $0.006428 | $0.006428 |
| 2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
| 2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006484 | $0.006484 | $0.006484 |
| 2022-08-10 | $0.006484 | $0.006709 | $0.006709 | $0.006709 |
| 2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.005249 | $0.005669 | $0.005648 |
| 2022-08-31 | $0.005548 | $0.005614 | $0.005614 | $0.005614 |
| 2022-09-01 | $0.005614 | $0.005636 | $0.005636 | $0.005636 |
| 2022-09-02 | $0.005636 | $0.005588 | $0.005588 | $0.005588 |
| 2022-09-03 | $0.005588 | $0.005554 | $0.005554 | $0.005554 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005601 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005542 |
| 2022-09-06 | $0.005542 | $0.005262 | $0.005262 | $0.005262 |
| 2022-09-07 | $0.005262 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
| 2022-09-09 | $0.005410 | $0.005984 | $0.005984 | $0.005984 |
| 2022-09-10 | $0.005984 | $0.006063 | $0.006063 | $0.006063 |
| 2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.006114 |
| 2022-09-12 | $0.006114 | $0.006272 | $0.006272 | $0.006272 |
| 2022-09-13 | $0.006272 | $0.005649 | $0.005649 | $0.005649 |
| 2022-09-14 | $0.005649 | $0.005665 | $0.005665 | $0.005665 |
| 2022-09-15 | $0.005665 | $0.005516 | $0.005516 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.005545 | $0.005545 | $0.005545 |
| 2022-09-17 | $0.005545 | $0.005633 | $0.005633 | $0.005633 |
| 2022-09-18 | $0.005633 | $0.005430 | $0.005430 | $0.005430 |
| 2022-09-19 | $0.005437 | $0.005472 | $0.005472 | $0.005472 |
| 2022-09-20 | $0.005472 | $0.005286 | $0.005286 | $0.005286 |
| 2022-09-21 | $0.005286 | $0.005171 | $0.005171 | $0.005171 |
| 2022-09-22 | $0.005171 | $0.005442 | $0.005442 | $0.005442 |
| 2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
| 2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
| 2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005267 |
| 2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
| 2022-09-27 | $0.005385 | $0.0049980 | $0.005388 | $0.005376 |
| 2022-09-30 | $0.005486 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.005497 | $0.005497 | $0.005497 |
| 2022-10-04 | $0.005497 | $0.005696 | $0.005696 | $0.005696 |
| 2022-10-05 | $0.005696 | $0.005645 | $0.005645 | $0.005645 |
| 2022-10-06 | $0.005645 | $0.005588 | $0.005588 | $0.005588 |
| 2022-10-07 | $0.005590 | $0.005469 | $0.005469 | $0.005469 |
| 2022-10-08 | $0.005469 | $0.005437 | $0.005437 | $0.005437 |
| 2022-10-09 | $0.005437 | $0.005444 | $0.005444 | $0.005444 |
| 2022-10-10 | $0.005444 | $0.005357 | $0.005357 | $0.005357 |
| 2022-10-11 | $0.005357 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-12 | $0.005336 | $0.005363 | $0.005363 | $0.005363 |
| 2022-10-13 | $0.005363 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-14 | $0.005426 | $0.005371 | $0.005371 | $0.005371 |
| 2022-10-15 | $0.005371 | $0.005340 | $0.005340 | $0.005340 |
| 2022-10-16 | $0.005340 | $0.005394 | $0.005394 | $0.005394 |
| 2022-10-17 | $0.005394 | $0.005474 | $0.005474 | $0.005474 |
| 2022-10-18 | $0.005474 | $0.005412 | $0.005412 | $0.005412 |
| 2022-10-19 | $0.005412 | $0.005355 | $0.005355 | $0.005355 |
| 2022-10-20 | $0.005355 | $0.005332 | $0.005332 | $0.005332 |
| 2022-10-21 | $0.005332 | $0.005367 | $0.005367 | $0.005367 |
| 2022-10-22 | $0.005367 | $0.005378 | $0.005378 | $0.005378 |
| 2022-10-23 | $0.005378 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-24 | $0.005480 | $0.005088 | $0.005483 | $0.005478 |
| 2022-10-31 | $0.005777 | $0.005738 | $0.005738 | $0.005738 |
| 2022-11-01 | $0.005738 | $0.005734 | $0.005734 | $0.005734 |
| 2022-11-02 | $0.005734 | $0.005642 | $0.005642 | $0.005642 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.005658 | $0.005922 | $0.005922 | $0.005922 |
| 2022-11-05 | $0.005922 | $0.005511 | $0.005936 | $0.005921 |
| 2022-11-07 | $0.005855 | $0.005766 | $0.005766 | $0.005766 |
| 2022-11-08 | $0.005766 | $0.005193 | $0.005193 | $0.005193 |
| 2022-11-09 | $0.005193 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-11-10 | $0.0044300 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-12 | $0.0047620 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-11-15 | $0.0046460 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-11-16 | $0.0047260 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-11-17 | $0.0046610 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-11-18 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-11-19 | $0.0046700 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2022-11-20 | $0.0046710 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-11-21 | $0.0045510 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-11-22 | $0.0044130 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-24 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-25 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-11-26 | $0.0046200 | $0.0042920 | $0.0046240 | $0.0046200 |
| 2022-11-30 | $0.0046010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-12-01 | $0.0048050 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-12-02 | $0.0047540 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-12-03 | $0.0047860 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-12-04 | $0.0047290 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-05 | $0.0047910 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-12-06 | $0.0047510 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-12-07 | $0.0047840 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-12-08 | $0.0047150 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-09 | $0.0048230 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-11 | $0.0047960 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-12-12 | $0.0047870 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-12-13 | $0.0048180 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-14 | $0.0049770 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2022-12-15 | $0.0049840 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-12-16 | $0.0048610 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-12-17 | $0.0046640 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-18 | $0.0046990 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2022-12-19 | $0.0046880 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-12-20 | $0.0046040 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-21 | $0.0047320 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0043630 | $0.0046990 | $0.0046980 |
| 2022-12-31 | $0.0046480 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2023-01-01 | $0.0046290 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-01-02 | $0.0046520 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-01-03 | $0.0046680 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-01-04 | $0.0046680 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-01-05 | $0.0047170 | $0.0043810 | $0.0047190 | $0.0047170 |
| 2023-01-06 | $0.0047110 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-01-07 | $0.0047450 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-01-08 | $0.0047440 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-01-09 | $0.0047920 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-01-10 | $0.0048100 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-01-11 | $0.0048840 | $0.005023 | $0.005023 | $0.005023 |
| 2023-01-12 | $0.005023 | $0.005278 | $0.005278 | $0.005278 |
| 2023-01-13 | $0.005278 | $0.005581 | $0.005581 | $0.005581 |
| 2023-01-14 | $0.005581 | $0.005867 | $0.005867 | $0.005867 |
| 2023-01-15 | $0.005867 | $0.005846 | $0.005846 | $0.005846 |
| 2023-01-16 | $0.005846 | $0.005933 | $0.005933 | $0.005933 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005903 | $0.005903 | $0.005903 |
| 2023-01-20 | $0.005903 | $0.006349 | $0.006349 | $0.006349 |
| 2023-01-21 | $0.006349 | $0.006381 | $0.006381 | $0.006381 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.006339 | $0.006339 | $0.006339 |
| 2023-01-25 | $0.006339 | $0.005892 | $0.006345 | $0.006331 |
| 2023-01-31 | $0.006393 | $0.006476 | $0.006476 | $0.006476 |
| 2023-02-01 | $0.006476 | $0.006645 | $0.006645 | $0.006645 |
| 2023-02-02 | $0.006645 | $0.006572 | $0.006572 | $0.006572 |
| 2023-02-03 | $0.006572 | $0.006125 | $0.006597 | $0.006572 |
| 2023-02-05 | $0.006533 | $0.006423 | $0.006423 | $0.006423 |
| 2023-02-06 | $0.006423 | $0.006373 | $0.006373 | $0.006373 |
| 2023-02-07 | $0.006373 | $0.006511 | $0.006511 | $0.006511 |
| 2023-02-08 | $0.006511 | $0.006429 | $0.006429 | $0.006429 |
| 2023-02-09 | $0.006429 | $0.006106 | $0.006106 | $0.006106 |
| 2023-02-10 | $0.006106 | $0.006058 | $0.006058 | $0.006058 |
| 2023-02-11 | $0.006058 | $0.006121 | $0.006121 | $0.006121 |
| 2023-02-12 | $0.006121 | $0.006101 | $0.006101 | $0.006101 |
| 2023-02-13 | $0.006101 | $0.006101 | $0.006101 | $0.006101 |
| 2023-02-14 | $0.006101 | $0.006218 | $0.006218 | $0.006218 |
| 2023-02-15 | $0.006218 | $0.006813 | $0.006813 | $0.006813 |
| 2023-02-16 | $0.006813 | $0.006589 | $0.006589 | $0.006589 |
| 2023-02-17 | $0.006589 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
| 2023-02-19 | $0.006899 | $0.006801 | $0.006801 | $0.006801 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006772 |
| 2023-02-23 | $0.006772 | $0.006293 | $0.006777 | $0.006772 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-26 | $0.006487 | $0.006596 | $0.006596 | $0.006596 |
| 2023-02-27 | $0.006596 | $0.006577 | $0.006577 | $0.006577 |
| 2023-02-28 | $0.006577 | $0.006478 | $0.006478 | $0.006478 |
| 2023-03-01 | $0.006478 | $0.006620 | $0.006620 | $0.006620 |
| 2023-03-02 | $0.006620 | $0.006571 | $0.006571 | $0.006571 |
| 2023-03-03 | $0.006571 | $0.006261 | $0.006261 | $0.006261 |
| 2023-03-04 | $0.006261 | $0.006258 | $0.006258 | $0.006258 |
| 2023-03-05 | $0.006258 | $0.005813 | $0.006260 | $0.006258 |
| 2023-03-06 | $0.006281 | $0.006275 | $0.006275 | $0.006275 |
| 2023-03-07 | $0.006275 | $0.006216 | $0.006216 | $0.006216 |
| 2023-03-08 | $0.006216 | $0.006078 | $0.006078 | $0.006078 |
| 2023-03-09 | $0.006078 | $0.005703 | $0.005703 | $0.005703 |
| 2023-03-10 | $0.005703 | $0.005658 | $0.005658 | $0.005658 |
| 2023-03-11 | $0.005658 | $0.005771 | $0.005771 | $0.005771 |
| 2023-03-12 | $0.005771 | $0.006211 | $0.006211 | $0.006211 |
| 2023-03-13 | $0.006211 | $0.006778 | $0.006778 | $0.006778 |
| 2023-03-14 | $0.006778 | $0.006932 | $0.006932 | $0.006932 |
| 2023-03-15 | $0.006932 | $0.006823 | $0.006823 | $0.006823 |
| 2023-03-16 | $0.006823 | $0.007014 | $0.007014 | $0.007014 |
| 2023-03-17 | $0.007014 | $0.007683 | $0.007683 | $0.007683 |
| 2023-03-18 | $0.007683 | $0.007553 | $0.007553 | $0.007553 |
| 2023-03-19 | $0.007553 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-20 | $0.007850 | $0.007786 | $0.007786 | $0.007786 |
| 2023-03-21 | $0.007786 | $0.007892 | $0.007892 | $0.007892 |
| 2023-03-22 | $0.007892 | $0.007649 | $0.007649 | $0.007649 |
| 2023-03-23 | $0.007649 | $0.007937 | $0.007937 | $0.007937 |
| 2023-03-24 | $0.007937 | $0.007698 | $0.007698 | $0.007698 |
| 2023-03-25 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.007839 | $0.007839 | $0.007839 |
| 2023-03-27 | $0.007839 | $0.007601 | $0.007601 | $0.007601 |
| 2023-03-28 | $0.007601 | $0.007637 | $0.007637 | $0.007637 |
| 2023-03-29 | $0.007637 | $0.007940 | $0.007940 | $0.007940 |
| 2023-03-30 | $0.007940 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-31 | $0.007850 | $0.007974 | $0.007974 | $0.007974 |
| 2023-04-01 | $0.007974 | $0.007970 | $0.007970 | $0.007970 |
| 2023-04-02 | $0.007970 | $0.007892 | $0.007892 | $0.007892 |
| 2023-04-03 | $0.007892 | $0.007787 | $0.007787 | $0.007787 |
| 2023-04-04 | $0.007787 | $0.007890 | $0.007890 | $0.007890 |
| 2023-04-05 | $0.007890 | $0.007891 | $0.007891 | $0.007891 |
| 2023-04-06 | $0.007891 | $0.007853 | $0.007853 | $0.007853 |
| 2023-04-07 | $0.007853 | $0.007815 | $0.007815 | $0.007815 |
| 2023-04-08 | $0.007815 | $0.007827 | $0.007827 | $0.007827 |
| 2023-04-09 | $0.007827 | $0.007935 | $0.007935 | $0.007935 |
| 2023-04-10 | $0.007935 | $0.008303 | $0.008303 | $0.008303 |
| 2023-04-11 | $0.008303 | $0.008463 | $0.008463 | $0.008463 |
| 2023-04-12 | $0.008463 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-13 | $0.008373 | $0.008513 | $0.008513 | $0.008513 |
| 2023-04-14 | $0.008513 | $0.008538 | $0.008538 | $0.008538 |
| 2023-04-15 | $0.008538 | $0.008490 | $0.008490 | $0.008490 |
| 2023-04-16 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2023-04-17 | $0.008490 | $0.008245 | $0.008245 | $0.008245 |
| 2023-04-18 | $0.008245 | $0.008511 | $0.008511 | $0.008511 |
| 2023-04-19 | $0.008511 | $0.008072 | $0.008072 | $0.008072 |
| 2023-04-20 | $0.008072 | $0.007909 | $0.007909 | $0.007909 |
| 2023-04-21 | $0.007909 | $0.007633 | $0.007633 | $0.007633 |
| 2023-04-22 | $0.007633 | $0.007789 | $0.007789 | $0.007789 |
| 2023-04-23 | $0.007789 | $0.007727 | $0.007727 | $0.007727 |
| 2023-04-24 | $0.007727 | $0.007706 | $0.007706 | $0.007706 |
| 2023-04-25 | $0.007706 | $0.007926 | $0.007926 | $0.007926 |
| 2023-04-26 | $0.007926 | $0.007961 | $0.007961 | $0.007961 |
| 2023-04-27 | $0.007961 | $0.008256 | $0.008256 | $0.008256 |
| 2023-04-28 | $0.008256 | $0.008215 | $0.008215 | $0.008215 |
| 2023-04-29 | $0.008215 | $0.008190 | $0.008190 | $0.008190 |
| 2023-04-30 | $0.008190 | $0.008186 | $0.008186 | $0.008186 |
| 2023-05-01 | $0.008186 | $0.007864 | $0.007864 | $0.007864 |
| 2023-05-02 | $0.007864 | $0.008035 | $0.008035 | $0.008035 |
| 2023-05-03 | $0.008035 | $0.008131 | $0.008131 | $0.008131 |
| 2023-05-04 | $0.008131 | $0.008083 | $0.008083 | $0.008083 |
| 2023-05-05 | $0.008083 | $0.008274 | $0.008274 | $0.008274 |
| 2023-05-06 | $0.008274 | $0.008104 | $0.008104 | $0.008104 |
| 2023-05-07 | $0.008104 | $0.008001 | $0.008001 | $0.008001 |
| 2023-05-08 | $0.008001 | $0.007779 | $0.007779 | $0.007779 |
| 2023-05-09 | $0.007779 | $0.007750 | $0.007750 | $0.007750 |
| 2023-05-10 | $0.007750 | $0.007736 | $0.007736 | $0.007736 |
| 2023-05-11 | $0.007736 | $0.007558 | $0.007558 | $0.007558 |
| 2023-05-12 | $0.007558 | $0.007506 | $0.007506 | $0.007506 |
| 2023-05-13 | $0.007506 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-14 | $0.007501 | $0.007541 | $0.007541 | $0.007541 |
| 2023-05-15 | $0.007541 | $0.007609 | $0.007609 | $0.007609 |
| 2023-05-16 | $0.007609 | $0.007063 | $0.007612 | $0.007604 |
Kirjeldus
Kirjeldus
InsureX is a decentralized marketplace for insurance products based on blockchain technology. This alternative marketplace aims to bring insurers, reinsurers and brokers together in an efficient, cost-effective and transparent manner that skips middlemen and unneeded fees. The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services.
| Täisnimi | iXledger (IXT) |
|---|---|
| Algus | 2017-11-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://ixledger.com |
| @iXledgertech | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 35,778,844 IXT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
| Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
|---|---|---|---|---|
| 1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
| 2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
| 3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
| 4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
| 5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 130000000 |
| Algus | 2017-07-11 |
| Lõpp | 2017-07-13 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 6949290 |
| Alghind (USD) | 0.00065359477 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | http://www.insurex.co/wp-content/uploads/2017/05/insurex_whitepaper.pdf |
iXledger (IXT) News
