KCASH
Kcash Järg 485
Veebisait
Twitter
445,499,083 KCASH
Osta / Müü
Get Wallet
Kcash
Kcash Hind $0.01
$0.01
Kcash 24h Vol
$27,648,082
$27,648,082
Kcash Turuosa ülempiirid $6,340,625
$6,340,625
24h turumaht
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Täna Kcash USA dollarites on praegu hind
0.0142
USD, ja kui see on muudetud Bitcoin on
0.00000154
BTC. Kogusumma 445,499,083 KCASH praegu ringlusse turul. Kcash hinnad muutuvad praegu -5.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.276 M US dollars Kcash on kaubeldatud Krüptovahetused. Hangi Kcash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kcash
Sümbol
KCASH
Algoritm
SHA-512
BTC Hind
0.00000154 BTC
BTC Turg
685 BTC
BTC 24h Vol
2,989 BTC
Kokku hangitud münte
445,499,083 KCASH
1h
-0.03 %
24h
-5.26 %
7d
-12.75 %
Twitter
Veebisait
Share Kcash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011790 | $0.0011880 | $0.0011210 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009890 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0008100 | $0.0008970 | $0.0008980 | $0.0008100 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0008500 | $0.0009410 | $0.0009430 | $0.0008480 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012210 | $0.0012230 | $0.0011610 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0011550 | $0.0011000 | $0.0011730 | $0.0010960 |
| 2022-08-27 | $0.0008100 | $0.0008940 | $0.0008970 | $0.0008070 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0010290 | $0.0009910 | $0.0010340 | $0.0009860 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0010460 | $0.0010380 | $0.0010680 | $0.0010350 |
| 2022-09-25 | $0.0010380 | $0.0010250 | $0.0010650 | $0.0010180 |
| 2022-09-26 | $0.0010250 | $0.0009970 | $0.0012670 | $0.0009690 |
| 2022-09-27 | $0.0007690 | $0.0008510 | $0.0008520 | $0.0007680 |
| 2022-09-30 | $0.0011090 | $0.0011450 | $0.0014590 | $0.0011050 |
| 2022-10-01 | $0.0011450 | $0.0011810 | $0.0013560 | $0.0011190 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0013380 | $0.0011720 |
| 2022-10-03 | $0.0011800 | $0.0012150 | $0.0012500 | $0.0011800 |
| 2022-10-04 | $0.0012150 | $0.0011570 | $0.0012920 | $0.0011330 |
| 2022-10-05 | $0.0011570 | $0.0011560 | $0.0011820 | $0.0011410 |
| 2022-10-06 | $0.0011560 | $0.0011400 | $0.0011790 | $0.0011370 |
| 2022-10-07 | $0.0011400 | $0.0011350 | $0.0011440 | $0.0010980 |
| 2022-10-08 | $0.0011350 | $0.0011410 | $0.0011500 | $0.0011260 |
| 2022-10-09 | $0.0011410 | $0.0011150 | $0.0011540 | $0.0010980 |
| 2022-10-10 | $0.0011150 | $0.0011100 | $0.0012510 | $0.0010890 |
| 2022-10-11 | $0.0011100 | $0.0011680 | $0.0016240 | $0.0011060 |
| 2022-10-12 | $0.0011680 | $0.0011760 | $0.0012270 | $0.0011550 |
| 2022-10-13 | $0.0011760 | $0.0011650 | $0.0011930 | $0.0011290 |
| 2022-10-14 | $0.0011650 | $0.0011500 | $0.0012310 | $0.0011410 |
| 2022-10-15 | $0.0011500 | $0.0011580 | $0.0011900 | $0.0011330 |
| 2022-10-16 | $0.0011580 | $0.0011490 | $0.0011790 | $0.0011390 |
| 2022-10-17 | $0.0011490 | $0.0011550 | $0.0011890 | $0.0011340 |
| 2022-10-18 | $0.0011550 | $0.0011510 | $0.0011630 | $0.0011320 |
| 2022-10-19 | $0.0011510 | $0.0011470 | $0.0011700 | $0.0011390 |
| 2022-10-20 | $0.0011470 | $0.0011350 | $0.0014340 | $0.0010900 |
| 2022-10-21 | $0.0011350 | $0.0011280 | $0.0011660 | $0.0010960 |
| 2022-10-22 | $0.0011280 | $0.0011320 | $0.0011580 | $0.0011130 |
| 2022-10-23 | $0.0011320 | $0.0011410 | $0.0011680 | $0.0011020 |
| 2022-10-24 | $0.0007830 | $0.0008670 | $0.0008670 | $0.0007830 |
| 2022-10-31 | $0.0011710 | $0.0012240 | $0.0012790 | $0.0011560 |
| 2022-11-01 | $0.0012240 | $0.0011890 | $0.0012430 | $0.0011860 |
| 2022-11-02 | $0.0011890 | $0.0011360 | $0.0011960 | $0.0011110 |
| 2022-11-03 | $0.0011360 | $0.0011320 | $0.0011720 | $0.0011260 |
| 2022-11-04 | $0.0011320 | $0.0011650 | $0.0011800 | $0.0011140 |
| 2022-11-05 | $0.0008460 | $0.0009380 | $0.0009380 | $0.0008460 |
| 2022-11-07 | $0.0011620 | $0.0011480 | $0.0012130 | $0.0011410 |
| 2022-11-08 | $0.0011480 | $0.0009510 | $0.0011860 | $0.0009340 |
| 2022-11-09 | $0.0009510 | $0.0008350 | $0.0010080 | $0.0008090 |
| 2022-11-10 | $0.0008350 | $0.0009200 | $0.0009280 | $0.0008310 |
| 2022-11-11 | $0.0009200 | $0.0008940 | $0.0009620 | $0.0008470 |
| 2022-11-12 | $0.0008940 | $0.0008970 | $0.0009460 | $0.0008570 |
| 2022-11-13 | $0.0008970 | $0.0009160 | $0.0009360 | $0.0008620 |
| 2022-11-14 | $0.0009160 | $0.0009230 | $0.0009710 | $0.0008300 |
| 2022-11-15 | $0.0009230 | $0.0009340 | $0.0010690 | $0.0009170 |
| 2022-11-16 | $0.0009340 | $0.0008780 | $0.0009770 | $0.0008390 |
| 2022-11-17 | $0.0008780 | $0.0008650 | $0.0009450 | $0.0008550 |
| 2022-11-18 | $0.0008650 | $0.0008760 | $0.0009560 | $0.0008270 |
| 2022-11-19 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008570 |
| 2022-11-20 | $0.0008730 | $0.0008580 | $0.0008910 | $0.0008550 |
| 2022-11-21 | $0.0008580 | $0.0008280 | $0.0008710 | $0.0008040 |
| 2022-11-22 | $0.0008280 | $0.0007800 | $0.0008450 | $0.0007700 |
| 2022-11-23 | $0.0007800 | $0.0007880 | $0.0008400 | $0.0007800 |
| 2022-11-24 | $0.0007880 | $0.0008400 | $0.0008710 | $0.0007820 |
| 2022-11-25 | $0.0008400 | $0.0008150 | $0.0008580 | $0.0007760 |
| 2022-11-26 | $0.0008150 | $0.0008400 | $0.0009240 | $0.0007940 |
| 2022-11-27 | $0.0006580 | $0.0007290 | $0.0007290 | $0.0006580 |
| 2022-11-30 | $0.0008190 | $0.0009500 | $0.0011270 | $0.0008160 |
| 2022-12-01 | $0.0009500 | $0.0009070 | $0.0010840 | $0.0008800 |
| 2022-12-02 | $0.0009070 | $0.0009310 | $0.0009580 | $0.0008800 |
| 2022-12-03 | $0.0009310 | $0.0009180 | $0.0009420 | $0.0008890 |
| 2022-12-04 | $0.0009180 | $0.0009260 | $0.0009450 | $0.0009070 |
| 2022-12-05 | $0.0009260 | $0.0009090 | $0.0009440 | $0.0008930 |
| 2022-12-06 | $0.0009090 | $0.0009270 | $0.0009440 | $0.0009070 |
| 2022-12-07 | $0.0009270 | $0.0009470 | $0.0009640 | $0.0009120 |
| 2022-12-08 | $0.0009470 | $0.0009390 | $0.0009530 | $0.0009230 |
| 2022-12-09 | $0.0009390 | $0.0009260 | $0.0009540 | $0.0009170 |
| 2022-12-10 | $0.0009260 | $0.0009350 | $0.0009470 | $0.0009020 |
| 2022-12-11 | $0.0009350 | $0.0008920 | $0.0009350 | $0.0008870 |
| 2022-12-12 | $0.0008920 | $0.0008850 | $0.0009100 | $0.0008530 |
| 2022-12-13 | $0.0008850 | $0.0009050 | $0.0009490 | $0.0008630 |
| 2022-12-14 | $0.0009050 | $0.0008850 | $0.0009250 | $0.0008750 |
| 2022-12-15 | $0.0008850 | $0.0008960 | $0.0009480 | $0.0008620 |
| 2022-12-16 | $0.0008960 | $0.0008500 | $0.0009550 | $0.0008470 |
| 2022-12-17 | $0.0008500 | $0.0008330 | $0.0008810 | $0.0008210 |
| 2022-12-18 | $0.0008330 | $0.0008140 | $0.0008560 | $0.0007860 |
| 2022-12-19 | $0.0008140 | $0.0008210 | $0.0008490 | $0.0007960 |
| 2022-12-20 | $0.0008210 | $0.0008430 | $0.0009060 | $0.0008120 |
| 2022-12-21 | $0.0008430 | $0.0008040 | $0.0008480 | $0.0008030 |
| 2022-12-22 | $0.0008040 | $0.0008230 | $0.0008440 | $0.0007990 |
| 2022-12-23 | $0.0008230 | $0.0008230 | $0.0008350 | $0.0008150 |
| 2022-12-24 | $0.0006710 | $0.0007440 | $0.0007440 | $0.0006710 |
| 2022-12-31 | $0.0008000 | $0.0007980 | $0.0008460 | $0.0007860 |
| 2023-01-01 | $0.0007980 | $0.0008260 | $0.0008400 | $0.0007900 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0008210 | $0.0008100 | $0.0008340 | $0.0007940 |
| 2023-01-04 | $0.0008100 | $0.0008270 | $0.0008340 | $0.0007920 |
| 2023-01-05 | $0.0006740 | $0.0007460 | $0.0007460 | $0.0006740 |
| 2023-01-06 | $0.0008280 | $0.0008150 | $0.0008340 | $0.0008080 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0008360 | $0.0008290 | $0.0008640 | $0.0008200 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0008590 | $0.0008630 | $0.0008700 | $0.0008430 |
| 2023-01-11 | $0.0008630 | $0.0008560 | $0.0008740 | $0.0008320 |
| 2023-01-12 | $0.0008560 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2023-01-13 | $0.0008780 | $0.0009030 | $0.0009080 | $0.0008720 |
| 2023-01-14 | $0.0009030 | $0.0009270 | $0.0009520 | $0.0008870 |
| 2023-01-15 | $0.0009270 | $0.0009220 | $0.0009370 | $0.0009020 |
| 2023-01-16 | $0.0009220 | $0.0009110 | $0.0009320 | $0.0009040 |
| 2023-01-17 | $0.0009110 | $0.0009070 | $0.0009400 | $0.0009050 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0009070 | $0.0009020 | $0.0009130 | $0.0008920 |
| 2023-01-20 | $0.0009020 | $0.0009110 | $0.0009210 | $0.0009000 |
| 2023-01-21 | $0.0009110 | $0.0009080 | $0.0009220 | $0.0009060 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009280 | $0.0009020 | $0.0009300 | $0.0009000 |
| 2023-01-25 | $0.0009020 | $0.0009200 | $0.0009270 | $0.0009010 |
| 2023-01-26 | $0.0009230 | $0.0010230 | $0.0010230 | $0.0009230 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009460 | $0.0010060 | $0.0010230 | $0.0009420 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0009390 | $0.0010430 | $0.0010430 | $0.0009390 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0015510 | $0.0014820 | $0.0015730 | $0.0014140 |
| 2023-02-12 | $0.0014820 | $0.0014610 | $0.0015750 | $0.0014060 |
| 2023-02-13 | $0.0014610 | $0.0014350 | $0.0014920 | $0.0013920 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0014820 | $0.0014470 | $0.0015330 | $0.0014260 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0015260 | $0.0015940 | $0.0016820 | $0.0014820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0009680 | $0.0010720 | $0.0010720 | $0.0009680 |
| 2023-02-25 | $0.0015010 | $0.0014990 | $0.0016320 | $0.0014320 |
| 2023-02-26 | $0.0014990 | $0.0015250 | $0.0016830 | $0.0014760 |
| 2023-02-27 | $0.0015250 | $0.0014900 | $0.0015500 | $0.0014640 |
| 2023-02-28 | $0.0014900 | $0.0016880 | $0.0020500 | $0.0014700 |
| 2023-03-01 | $0.0016880 | $0.0015470 | $0.0017120 | $0.0015260 |
| 2023-03-02 | $0.0015470 | $0.0014670 | $0.0015620 | $0.0014560 |
| 2023-03-03 | $0.0014670 | $0.0013570 | $0.0014740 | $0.0013200 |
| 2023-03-04 | $0.0013570 | $0.0013060 | $0.0013910 | $0.0012800 |
| 2023-03-05 | $0.0008940 | $0.0009900 | $0.0009900 | $0.0008940 |
| 2023-03-06 | $0.0013850 | $0.0013770 | $0.0014700 | $0.0013380 |
| 2023-03-07 | $0.0013770 | $0.0013640 | $0.0013910 | $0.0013210 |
| 2023-03-08 | $0.0013640 | $0.0012980 | $0.0014160 | $0.0012960 |
| 2023-03-09 | $0.0012980 | $0.0012180 | $0.0013550 | $0.0011900 |
| 2023-03-10 | $0.0012180 | $0.0011530 | $0.0012300 | $0.0010590 |
| 2023-03-11 | $0.0011530 | $0.0011130 | $0.0011740 | $0.0010580 |
| 2023-03-12 | $0.0011130 | $0.0011820 | $0.0011940 | $0.0011050 |
| 2023-03-13 | $0.0011820 | $0.0012290 | $0.0013420 | $0.0011590 |
| 2023-03-14 | $0.0012290 | $0.0012520 | $0.0013340 | $0.0012180 |
| 2023-03-15 | $0.0012520 | $0.0012320 | $0.0013890 | $0.0011890 |
| 2023-03-16 | $0.0012320 | $0.0012250 | $0.0012500 | $0.0012060 |
| 2023-03-17 | $0.0012250 | $0.0012840 | $0.0012880 | $0.0012030 |
| 2023-03-18 | $0.0012840 | $0.0013560 | $0.0014520 | $0.0012800 |
| 2023-03-19 | $0.0013560 | $0.0015440 | $0.0023590 | $0.0013390 |
| 2023-03-20 | $0.0015440 | $0.0014010 | $0.0015520 | $0.0013920 |
| 2023-03-21 | $0.0014010 | $0.0013640 | $0.0014340 | $0.0013610 |
| 2023-03-22 | $0.0013640 | $0.0012300 | $0.0014060 | $0.0012230 |
| 2023-03-23 | $0.0012300 | $0.0012240 | $0.0012760 | $0.0011810 |
| 2023-03-24 | $0.0012240 | $0.0011460 | $0.0012470 | $0.0011280 |
| 2023-03-25 | $0.0011460 | $0.0011330 | $0.0011610 | $0.0011300 |
| 2023-03-26 | $0.0011330 | $0.0011530 | $0.0011880 | $0.0011330 |
| 2023-03-27 | $0.0011530 | $0.0011520 | $0.0011730 | $0.0011460 |
| 2023-03-28 | $0.0011520 | $0.0011570 | $0.0011690 | $0.0011410 |
| 2023-03-29 | $0.0011570 | $0.0012070 | $0.0012190 | $0.0011570 |
| 2023-03-30 | $0.0012070 | $0.0010190 | $0.0012140 | $0.0009760 |
| 2023-03-31 | $0.0010190 | $0.0010360 | $0.0010710 | $0.0009610 |
| 2023-04-01 | $0.0010360 | $0.0010540 | $0.0010670 | $0.0010360 |
| 2023-04-02 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010150 |
| 2023-04-03 | $0.0010360 | $0.0010450 | $0.0010550 | $0.0010230 |
| 2023-04-04 | $0.0010450 | $0.0010360 | $0.0010710 | $0.0010270 |
| 2023-04-05 | $0.0010360 | $0.0010590 | $0.0011090 | $0.0010340 |
| 2023-04-06 | $0.0010590 | $0.0010190 | $0.0011190 | $0.0010090 |
| 2023-04-07 | $0.0010190 | $0.0012910 | $0.0015150 | $0.0009560 |
| 2023-04-08 | $0.0012910 | $0.0012740 | $0.0022110 | $0.0010420 |
| 2023-04-09 | $0.0012740 | $0.0012740 | $0.0013870 | $0.0011480 |
| 2023-04-10 | $0.0012740 | $0.0011770 | $0.0012780 | $0.0011340 |
| 2023-04-11 | $0.0011770 | $0.0011850 | $0.0012110 | $0.0011580 |
| 2023-04-12 | $0.0011850 | $0.0012350 | $0.0012820 | $0.0011200 |
| 2023-04-13 | $0.0012350 | $0.0011410 | $0.0012550 | $0.0011220 |
| 2023-04-14 | $0.0011410 | $0.0011300 | $0.0011870 | $0.0011180 |
| 2023-04-15 | $0.0011300 | $0.0011580 | $0.0012280 | $0.0011300 |
| 2023-04-16 | $0.0011580 | $0.0011660 | $0.0012240 | $0.0011480 |
| 2023-04-17 | $0.0011660 | $0.0011420 | $0.0012060 | $0.0011340 |
| 2023-04-18 | $0.0011420 | $0.0013030 | $0.0014740 | $0.0011410 |
| 2023-04-19 | $0.0013030 | $0.0011610 | $0.0013090 | $0.0011320 |
| 2023-04-20 | $0.0011610 | $0.0011250 | $0.0011960 | $0.0010960 |
| 2023-04-21 | $0.0011250 | $0.0010710 | $0.0011420 | $0.0010670 |
| 2023-04-22 | $0.0010710 | $0.0011030 | $0.0011260 | $0.0010710 |
| 2023-04-23 | $0.0011030 | $0.0011480 | $0.0011680 | $0.0011010 |
| 2023-04-24 | $0.0011480 | $0.0011850 | $0.0012150 | $0.0011350 |
| 2023-04-25 | $0.0011850 | $0.0011640 | $0.0011850 | $0.0011310 |
| 2023-04-26 | $0.0011640 | $0.0011850 | $0.0012310 | $0.0011440 |
| 2023-04-27 | $0.0011850 | $0.0011990 | $0.0012150 | $0.0011670 |
| 2023-04-28 | $0.0011990 | $0.0011860 | $0.0012010 | $0.0011680 |
| 2023-04-29 | $0.0011860 | $0.0011590 | $0.0011930 | $0.0011420 |
| 2023-04-30 | $0.0011590 | $0.0011880 | $0.0012270 | $0.0011430 |
| 2023-05-01 | $0.0011880 | $0.0011810 | $0.0012490 | $0.0011410 |
| 2023-05-02 | $0.0011810 | $0.0012130 | $0.0012740 | $0.0011620 |
| 2023-05-03 | $0.0012130 | $0.0012040 | $0.0012370 | $0.0011710 |
| 2023-05-04 | $0.0012040 | $0.0012090 | $0.0012560 | $0.0011680 |
| 2023-05-05 | $0.0012090 | $0.0011780 | $0.0012330 | $0.0011650 |
| 2023-05-06 | $0.0011780 | $0.0011450 | $0.0012180 | $0.0011220 |
| 2023-05-07 | $0.0011450 | $0.0012800 | $0.0013090 | $0.0011400 |
| 2023-05-08 | $0.0012800 | $0.0011610 | $0.0012920 | $0.0011520 |
| 2023-05-09 | $0.0011610 | $0.0011890 | $0.0012060 | $0.0011560 |
| 2023-05-10 | $0.0011890 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2023-05-11 | $0.0011890 | $0.0011830 | $0.0011970 | $0.0011760 |
| 2023-05-12 | $0.0011830 | $0.0011470 | $0.0011990 | $0.0011200 |
| 2023-05-13 | $0.0011470 | $0.0011560 | $0.0011700 | $0.0011370 |
| 2023-05-14 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011400 |
| 2023-05-15 | $0.0011590 | $0.0011620 | $0.0011830 | $0.0011540 |
| 2023-05-16 | $0.0010870 | $0.0012030 | $0.0012040 | $0.0010860 |
Kirjeldus
Kirjeldus
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
| Täisnimi | Kcash (KCASH) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | SHA-512 |
| Tõenditüüp | Zero- |
| Veebisait | https://www.kcash.com/ |
| @Kcashofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 445,499,083 KCASH |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
