KEEP
Keep Network Järg 2092
Veebisait
Twitter
0 KEEP
Osta / Müü
Get Wallet
Keep Network
Keep Network Hind $0.52
$0.52
Keep Network 24h Vol
$1,367,502
$1,367,502
Keep Network Turuosa ülempiirid $0
$0
24h turumaht
148 BTC 1 H
0.68 %
24 H
3.39 %
7 d
18.78 %
Täna Keep Network USA dollarites on praegu hind
0.5228
USD, ja kui see on muudetud Bitcoin on
0.00005652
BTC. Kogusumma N/A praegu ringlusse turul. Keep Network hinnad muutuvad praegu 3.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Keep Network on kaubeldatud Krüptovahetused. Hangi Keep Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Keep Network
Sümbol
KEEP
Algoritm
ETH Token
BTC Hind
0.00005652 BTC
BTC Turg
0 BTC
BTC 24h Vol
148 BTC
Kokku hangitud münte
0 KEEP
1h
0.68 %
24h
3.39 %
7d
18.78 %
Twitter
Veebisait
Share Keep Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2977000 | $0.2268000 | $0.3015000 | $0.2217000 |
| 2022-05-12 | $0.2268000 | $0.2280000 | $0.2280000 | $0.2268000 |
| 2022-05-13 | $0.1952000 | $0.2185000 | $0.2329000 | $0.1912000 |
| 2022-05-14 | $0.2185000 | $0.2221000 | $0.2266000 | $0.2046000 |
| 2022-05-15 | $0.2221000 | $0.2354000 | $0.2382000 | $0.2165000 |
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2352000 | $0.2369000 | $0.2344000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2286000 | $0.2286000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2476000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2516000 | $0.2543000 | $0.2491000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2389000 | $0.2389000 | $0.2106000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1716000 | $0.1724000 | $0.1701000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2074000 | $0.2088000 | $0.2074000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1820000 | $0.1826000 | $0.1815000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1920000 | $0.1991000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1715000 | $0.1715000 | $0.1693000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1951000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1697000 | $0.1704000 | $0.1679000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1870000 | $0.1873000 | $0.1869000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1674000 | $0.1727000 | $0.1625000 |
| 2022-08-23 | $0.1674000 | $0.1672000 | $0.1677000 | $0.1672000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1543000 | $0.1574000 | $0.1512000 |
| 2022-09-04 | $0.1543000 | $0.1541000 | $0.1545000 | $0.1538000 |
| 2022-09-07 | $0.1493000 | $0.1532000 | $0.1620000 | $0.1465000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1517000 | $0.1549000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1542000 | $0.1544000 | $0.1515000 |
| 2022-09-18 | $0.1542000 | $0.1452000 | $0.1561000 | $0.1430000 |
| 2022-09-19 | $0.1452000 | $0.1460000 | $0.1468000 | $0.1404000 |
| 2022-09-20 | $0.1460000 | $0.1440000 | $0.1464000 | $0.1414000 |
| 2022-09-21 | $0.1440000 | $0.1427000 | $0.1487000 | $0.1423000 |
| 2022-09-22 | $0.1427000 | $0.1469000 | $0.1481000 | $0.1381000 |
| 2022-09-23 | $0.1469000 | $0.1466000 | $0.1487000 | $0.1435000 |
| 2022-09-24 | $0.1466000 | $0.1451000 | $0.1469000 | $0.1450000 |
| 2022-09-25 | $0.1451000 | $0.1435000 | $0.1475000 | $0.1434000 |
| 2022-09-26 | $0.1435000 | $0.1438000 | $0.1445000 | $0.1392000 |
| 2022-09-27 | $0.1438000 | $0.1436000 | $0.1439000 | $0.1436000 |
| 2022-09-30 | $0.1430000 | $0.1453000 | $0.1461000 | $0.1421000 |
| 2022-10-01 | $0.1453000 | $0.1420000 | $0.1456000 | $0.1420000 |
| 2022-10-02 | $0.1420000 | $0.1412000 | $0.1460000 | $0.1407000 |
| 2022-10-03 | $0.1412000 | $0.1427000 | $0.1436000 | $0.1397000 |
| 2022-10-04 | $0.1427000 | $0.1453000 | $0.1454000 | $0.1420000 |
| 2022-10-05 | $0.1453000 | $0.1421000 | $0.1469000 | $0.1420000 |
| 2022-10-06 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1413000 |
| 2022-10-07 | $0.1419000 | $0.1413000 | $0.1445000 | $0.1404000 |
| 2022-10-08 | $0.1413000 | $0.1417000 | $0.1462000 | $0.1408000 |
| 2022-10-09 | $0.1417000 | $0.1420000 | $0.1439000 | $0.1395000 |
| 2022-10-10 | $0.1420000 | $0.1399000 | $0.1459000 | $0.1391000 |
| 2022-10-11 | $0.1399000 | $0.1361000 | $0.1400000 | $0.1345000 |
| 2022-10-12 | $0.1361000 | $0.1362000 | $0.1378000 | $0.1354000 |
| 2022-10-13 | $0.1362000 | $0.1321000 | $0.1371000 | $0.1247000 |
| 2022-10-14 | $0.1321000 | $0.1320000 | $0.1351000 | $0.1302000 |
| 2022-10-15 | $0.1320000 | $0.1355000 | $0.1393000 | $0.1313000 |
| 2022-10-16 | $0.1355000 | $0.1350000 | $0.1366000 | $0.1347000 |
| 2022-10-17 | $0.1350000 | $0.1350000 | $0.1364000 | $0.1338000 |
| 2022-10-18 | $0.1350000 | $0.1326000 | $0.1376000 | $0.1311000 |
| 2022-10-19 | $0.1326000 | $0.1271000 | $0.1327000 | $0.1268000 |
| 2022-10-20 | $0.1271000 | $0.1231000 | $0.1284000 | $0.1220000 |
| 2022-10-21 | $0.1231000 | $0.1222000 | $0.1242000 | $0.1190000 |
| 2022-10-22 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1199000 |
| 2022-10-23 | $0.1235000 | $0.1223000 | $0.1237000 | $0.1222000 |
| 2022-10-31 | $0.1270000 | $0.1262000 | $0.1303000 | $0.1245000 |
| 2022-11-01 | $0.1262000 | $0.1253000 | $0.1271000 | $0.1251000 |
| 2022-11-02 | $0.1253000 | $0.1228000 | $0.1261000 | $0.1222000 |
| 2022-11-03 | $0.1228000 | $0.1267000 | $0.1310000 | $0.1224000 |
| 2022-11-04 | $0.1267000 | $0.1320000 | $0.1343000 | $0.1261000 |
| 2022-11-05 | $0.1320000 | $0.1324000 | $0.1324000 | $0.1319000 |
| 2022-11-07 | $0.1310000 | $0.1286000 | $0.1319000 | $0.1263000 |
| 2022-11-08 | $0.1286000 | $0.1064000 | $0.1293000 | $0.1023000 |
| 2022-11-09 | $0.1064000 | $0.0796 | $0.1088000 | $0.0752 |
| 2022-11-10 | $0.0796 | $0.0935 | $0.0943 | $0.0750 |
| 2022-11-11 | $0.0935 | $0.0863 | $0.0936 | $0.0836 |
| 2022-11-12 | $0.0863 | $0.0846 | $0.1005000 | $0.0835 |
| 2022-11-13 | $0.0846 | $0.0789 | $0.0857 | $0.0775 |
| 2022-11-14 | $0.0789 | $0.0788 | $0.0798 | $0.0755 |
| 2022-11-15 | $0.0788 | $0.0810 | $0.0834 | $0.0780 |
| 2022-11-16 | $0.0810 | $0.0808 | $0.0835 | $0.0800 |
| 2022-11-17 | $0.0808 | $0.0801 | $0.0844 | $0.0777 |
| 2022-11-18 | $0.0801 | $0.0798 | $0.0844 | $0.0765 |
| 2022-11-19 | $0.0798 | $0.0936 | $0.1219000 | $0.0789 |
| 2022-11-20 | $0.0936 | $0.0792 | $0.0965 | $0.0765 |
| 2022-11-21 | $0.0792 | $0.0768 | $0.0853 | $0.0752 |
| 2022-11-22 | $0.0768 | $0.0803 | $0.0816 | $0.0761 |
| 2022-11-23 | $0.0803 | $0.0833 | $0.0842 | $0.0797 |
| 2022-11-24 | $0.0833 | $0.0836 | $0.0943 | $0.0822 |
| 2022-11-25 | $0.0836 | $0.0842 | $0.0895 | $0.0827 |
| 2022-11-26 | $0.0842 | $0.0845 | $0.0845 | $0.0842 |
| 2022-11-30 | $0.0855 | $0.0882 | $0.0890 | $0.0847 |
| 2022-12-01 | $0.0882 | $0.0877 | $0.0898 | $0.0873 |
| 2022-12-02 | $0.0877 | $0.0876 | $0.0885 | $0.0867 |
| 2022-12-03 | $0.0876 | $0.0887 | $0.0894 | $0.0876 |
| 2022-12-04 | $0.0887 | $0.0880 | $0.0889 | $0.0878 |
| 2022-12-05 | $0.0880 | $0.0877 | $0.0886 | $0.0874 |
| 2022-12-06 | $0.0877 | $0.0874 | $0.0897 | $0.0867 |
| 2022-12-07 | $0.0874 | $0.0843 | $0.0879 | $0.0843 |
| 2022-12-08 | $0.0843 | $0.0886 | $0.0908 | $0.0824 |
| 2022-12-09 | $0.0886 | $0.0943 | $0.1180000 | $0.0882 |
| 2022-12-10 | $0.0943 | $0.0883 | $0.0957 | $0.0842 |
| 2022-12-11 | $0.0883 | $0.0859 | $0.0936 | $0.0842 |
| 2022-12-12 | $0.0859 | $0.0882 | $0.0940 | $0.0859 |
| 2022-12-13 | $0.0882 | $0.0885 | $0.0903 | $0.0841 |
| 2022-12-14 | $0.0885 | $0.0864 | $0.0914 | $0.0839 |
| 2022-12-15 | $0.0864 | $0.0861 | $0.0875 | $0.0828 |
| 2022-12-16 | $0.0861 | $0.0780 | $0.0912 | $0.0780 |
| 2022-12-17 | $0.0780 | $0.0773 | $0.0813 | $0.0735 |
| 2022-12-18 | $0.0773 | $0.0754 | $0.0798 | $0.0751 |
| 2022-12-19 | $0.0754 | $0.0721 | $0.0777 | $0.0712 |
| 2022-12-20 | $0.0721 | $0.0760 | $0.0846 | $0.0708 |
| 2022-12-21 | $0.0760 | $0.0756 | $0.0798 | $0.0740 |
| 2022-12-22 | $0.0756 | $0.0767 | $0.0788 | $0.0753 |
| 2022-12-23 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-12-31 | $0.0708 | $0.0787 | $0.1066000 | $0.0706 |
| 2023-01-01 | $0.0787 | $0.0748 | $0.0793 | $0.0734 |
| 2023-01-02 | $0.0748 | $0.0756 | $0.0800 | $0.0740 |
| 2023-01-03 | $0.0756 | $0.0762 | $0.0795 | $0.0742 |
| 2023-01-04 | $0.0762 | $0.0769 | $0.0780 | $0.0746 |
| 2023-01-05 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2023-01-06 | $0.0772 | $0.0779 | $0.0794 | $0.0742 |
| 2023-01-07 | $0.0779 | $0.0779 | $0.0780 | $0.0757 |
| 2023-01-08 | $0.0779 | $0.0786 | $0.0814 | $0.0764 |
| 2023-01-09 | $0.0786 | $0.0802 | $0.0836 | $0.0786 |
| 2023-01-10 | $0.0802 | $0.0870 | $0.1010000 | $0.0801 |
| 2023-01-11 | $0.0870 | $0.0848 | $0.0894 | $0.0809 |
| 2023-01-12 | $0.0848 | $0.0875 | $0.0881 | $0.0841 |
| 2023-01-13 | $0.0875 | $0.0915 | $0.0947 | $0.0867 |
| 2023-01-14 | $0.0915 | $0.0973 | $0.1017000 | $0.0913 |
| 2023-01-15 | $0.0973 | $0.1049000 | $0.1394000 | $0.0953 |
| 2023-01-16 | $0.1049000 | $0.1043000 | $0.1153000 | $0.1017000 |
| 2023-01-17 | $0.1043000 | $0.1083000 | $0.1262000 | $0.1030000 |
| 2023-01-18 | $0.1083000 | $0.0982 | $0.1099000 | $0.0974 |
| 2023-01-19 | $0.0982 | $0.1023000 | $0.1048000 | $0.0963 |
| 2023-01-20 | $0.1023000 | $0.1080000 | $0.1097000 | $0.1018000 |
| 2023-01-21 | $0.1080000 | $0.1142000 | $0.1217000 | $0.1080000 |
| 2023-01-22 | $0.1142000 | $0.1116000 | $0.1175000 | $0.1083000 |
| 2023-01-23 | $0.1116000 | $0.1961000 | $0.1986000 | $0.1100000 |
| 2023-01-24 | $0.1961000 | $0.2400000 | $0.2896000 | $0.1718000 |
| 2023-01-25 | $0.2400000 | $0.2403000 | $0.2412000 | $0.2370000 |
| 2023-01-31 | $0.2003000 | $0.2332000 | $0.2578000 | $0.1928000 |
| 2023-02-01 | $0.2332000 | $0.2394000 | $0.2496000 | $0.2145000 |
| 2023-02-02 | $0.2394000 | $0.2291000 | $0.2433000 | $0.2291000 |
| 2023-02-03 | $0.2291000 | $0.2331000 | $0.2344000 | $0.2291000 |
| 2023-02-05 | $0.2284000 | $0.2151000 | $0.2284000 | $0.2063000 |
| 2023-02-06 | $0.2151000 | $0.2126000 | $0.2251000 | $0.2045000 |
| 2023-02-07 | $0.2126000 | $0.2169000 | $0.2174000 | $0.2081000 |
| 2023-02-08 | $0.2169000 | $0.2066000 | $0.2217000 | $0.2018000 |
| 2023-02-09 | $0.2066000 | $0.1867000 | $0.2076000 | $0.1862000 |
| 2023-02-10 | $0.1867000 | $0.1802000 | $0.1871000 | $0.1749000 |
| 2023-02-11 | $0.1802000 | $0.1938000 | $0.2097000 | $0.1794000 |
| 2023-02-12 | $0.1938000 | $0.1891000 | $0.1938000 | $0.1840000 |
| 2023-02-13 | $0.1891000 | $0.1774000 | $0.1891000 | $0.1651000 |
| 2023-02-14 | $0.1774000 | $0.1869000 | $0.1869000 | $0.1764000 |
| 2023-02-15 | $0.1869000 | $0.1988000 | $0.1999000 | $0.1831000 |
| 2023-02-16 | $0.1988000 | $0.1880000 | $0.2036000 | $0.1867000 |
| 2023-02-17 | $0.1880000 | $0.1955000 | $0.1969000 | $0.1865000 |
| 2023-02-18 | $0.1955000 | $0.2009000 | $0.2009000 | $0.1953000 |
| 2023-02-19 | $0.2009000 | $0.2179000 | $0.2283000 | $0.1974000 |
| 2023-02-20 | $0.2179000 | $0.2101000 | $0.2224000 | $0.2036000 |
| 2023-02-21 | $0.2101000 | $0.1932000 | $0.2103000 | $0.1912000 |
| 2023-02-22 | $0.1932000 | $0.1930000 | $0.1950000 | $0.1866000 |
| 2023-02-23 | $0.1930000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2023-02-25 | $0.1888000 | $0.1857000 | $0.1972000 | $0.1831000 |
| 2023-02-26 | $0.1857000 | $0.1885000 | $0.1887000 | $0.1852000 |
| 2023-02-27 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-02-28 | $0.1867000 | $0.1834000 | $0.1899000 | $0.1831000 |
| 2023-03-01 | $0.1834000 | $0.1921000 | $0.2002000 | $0.1825000 |
| 2023-03-02 | $0.1921000 | $0.2180000 | $0.2380000 | $0.1905000 |
| 2023-03-03 | $0.2180000 | $0.2034000 | $0.2328000 | $0.2014000 |
| 2023-03-04 | $0.2034000 | $0.1883000 | $0.2034000 | $0.1859000 |
| 2023-03-05 | $0.1883000 | $0.1890000 | $0.1893000 | $0.1883000 |
| 2023-03-06 | $0.1923000 | $0.1966000 | $0.2001000 | $0.1923000 |
| 2023-03-07 | $0.1966000 | $0.1841000 | $0.1981000 | $0.1825000 |
| 2023-03-08 | $0.1841000 | $0.1687000 | $0.1841000 | $0.1680000 |
| 2023-03-09 | $0.1687000 | $0.1534000 | $0.1692000 | $0.1495000 |
| 2023-03-10 | $0.1534000 | $0.1553000 | $0.1745000 | $0.1464000 |
| 2023-03-11 | $0.1553000 | $0.1568000 | $0.1598000 | $0.1509000 |
| 2023-03-12 | $0.1568000 | $0.1647000 | $0.1647000 | $0.1500000 |
| 2023-03-13 | $0.1647000 | $0.1734000 | $0.1743000 | $0.1645000 |
| 2023-03-14 | $0.1734000 | $0.2093000 | $0.2283000 | $0.1734000 |
| 2023-03-15 | $0.2093000 | $0.1907000 | $0.2206000 | $0.1884000 |
| 2023-03-16 | $0.1907000 | $0.1961000 | $0.2011000 | $0.1870000 |
| 2023-03-17 | $0.1961000 | $0.2122000 | $0.2166000 | $0.1953000 |
| 2023-03-18 | $0.2122000 | $0.2045000 | $0.2212000 | $0.2032000 |
| 2023-03-19 | $0.2045000 | $0.2045000 | $0.2098000 | $0.2030000 |
| 2023-03-20 | $0.2045000 | $0.1990000 | $0.2045000 | $0.1969000 |
| 2023-03-21 | $0.1990000 | $0.2026000 | $0.2254000 | $0.1924000 |
| 2023-03-22 | $0.2026000 | $0.1978000 | $0.2124000 | $0.1957000 |
| 2023-03-23 | $0.1978000 | $0.2031000 | $0.2040000 | $0.1959000 |
| 2023-03-24 | $0.2031000 | $0.1964000 | $0.2038000 | $0.1941000 |
| 2023-03-25 | $0.1964000 | $0.1939000 | $0.2008000 | $0.1923000 |
| 2023-03-26 | $0.1939000 | $0.2006000 | $0.2006000 | $0.1939000 |
| 2023-03-27 | $0.2006000 | $0.1933000 | $0.2006000 | $0.1896000 |
| 2023-03-28 | $0.1933000 | $0.1944000 | $0.1968000 | $0.1842000 |
| 2023-03-29 | $0.1944000 | $0.1981000 | $0.2013000 | $0.1942000 |
| 2023-03-30 | $0.1981000 | $0.2000000 | $0.2092000 | $0.1850000 |
| 2023-03-31 | $0.2000000 | $0.2004000 | $0.2021000 | $0.1949000 |
| 2023-04-01 | $0.2004000 | $0.1980000 | $0.2005000 | $0.1959000 |
| 2023-04-02 | $0.1980000 | $0.1833000 | $0.1980000 | $0.1806000 |
| 2023-04-03 | $0.1833000 | $0.1766000 | $0.1833000 | $0.1719000 |
| 2023-04-04 | $0.1766000 | $0.1785000 | $0.1822000 | $0.1745000 |
| 2023-04-05 | $0.1785000 | $0.1792000 | $0.1820000 | $0.1771000 |
| 2023-04-06 | $0.1792000 | $0.1790000 | $0.1800000 | $0.1752000 |
| 2023-04-07 | $0.1790000 | $0.1745000 | $0.1790000 | $0.1707000 |
| 2023-04-08 | $0.1745000 | $0.1716000 | $0.1753000 | $0.1716000 |
| 2023-04-09 | $0.1716000 | $0.1753000 | $0.1755000 | $0.1698000 |
| 2023-04-10 | $0.1753000 | $0.1749000 | $0.1764000 | $0.1707000 |
| 2023-04-11 | $0.1749000 | $0.1749000 | $0.1778000 | $0.1731000 |
| 2023-04-12 | $0.1749000 | $0.1717000 | $0.1755000 | $0.1678000 |
| 2023-04-13 | $0.1717000 | $0.1750000 | $0.1768000 | $0.1708000 |
| 2023-04-14 | $0.1750000 | $0.1772000 | $0.1793000 | $0.1749000 |
| 2023-04-15 | $0.1772000 | $0.1737000 | $0.1781000 | $0.1737000 |
| 2023-04-16 | $0.1737000 | $0.1789000 | $0.1789000 | $0.1737000 |
| 2023-04-17 | $0.1789000 | $0.1754000 | $0.1793000 | $0.1718000 |
| 2023-04-18 | $0.1754000 | $0.1761000 | $0.1765000 | $0.1716000 |
| 2023-04-19 | $0.1761000 | $0.1666000 | $0.1782000 | $0.1651000 |
| 2023-04-20 | $0.1666000 | $0.1594000 | $0.1666000 | $0.1592000 |
| 2023-04-21 | $0.1594000 | $0.1555000 | $0.1621000 | $0.1543000 |
| 2023-04-22 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1540000 |
| 2023-04-23 | $0.1570000 | $0.1535000 | $0.1588000 | $0.1510000 |
| 2023-04-24 | $0.1535000 | $0.1546000 | $0.1547000 | $0.1517000 |
| 2023-04-25 | $0.1546000 | $0.1549000 | $0.1575000 | $0.1517000 |
| 2023-04-26 | $0.1549000 | $0.1516000 | $0.1618000 | $0.1508000 |
| 2023-04-27 | $0.1516000 | $0.1530000 | $0.1554000 | $0.1507000 |
| 2023-04-28 | $0.1530000 | $0.1523000 | $0.1541000 | $0.1510000 |
| 2023-04-29 | $0.1523000 | $0.1605000 | $0.1605000 | $0.1515000 |
| 2023-04-30 | $0.1605000 | $0.1521000 | $0.1605000 | $0.1517000 |
| 2023-05-01 | $0.1521000 | $0.1478000 | $0.1542000 | $0.1478000 |
| 2023-05-02 | $0.1478000 | $0.1473000 | $0.1503000 | $0.1426000 |
| 2023-05-03 | $0.1473000 | $0.1490000 | $0.1511000 | $0.1456000 |
| 2023-05-04 | $0.1490000 | $0.1489000 | $0.1512000 | $0.1485000 |
| 2023-05-05 | $0.1489000 | $0.1523000 | $0.1524000 | $0.1489000 |
| 2023-05-06 | $0.1523000 | $0.1490000 | $0.1557000 | $0.1484000 |
| 2023-05-07 | $0.1490000 | $0.1494000 | $0.1512000 | $0.1465000 |
| 2023-05-08 | $0.1494000 | $0.1382000 | $0.1494000 | $0.1350000 |
| 2023-05-09 | $0.1382000 | $0.1396000 | $0.1427000 | $0.1346000 |
| 2023-05-10 | $0.1396000 | $0.1424000 | $0.1424000 | $0.1385000 |
| 2023-05-11 | $0.1424000 | $0.1357000 | $0.1524000 | $0.1357000 |
| 2023-05-12 | $0.1357000 | $0.1331000 | $0.1357000 | $0.1269000 |
| 2023-05-13 | $0.1331000 | $0.1289000 | $0.1331000 | $0.1289000 |
| 2023-05-14 | $0.1289000 | $0.1297000 | $0.1321000 | $0.1274000 |
| 2023-05-15 | $0.1297000 | $0.1346000 | $0.1380000 | $0.1293000 |
| 2023-05-16 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
Kirjeldus
Kirjeldus
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
| Täisnimi | Keep Network (KEEP) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://keep.network/ |
| @keep_project | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
