KSM
Kusama Järg 100
Veebisait
Twitter
8,470,098 KSM
Osta / Müü
Get Wallet
Kusama
Kusama Hind $39.45
$39.45
Kusama 24h Vol
$18,905,920
$18,905,920
Kusama Turuosa ülempiirid $334,185,901
$334,185,901
24h turumaht
965 BTC 1 H
1.01 %
24 H
1.01 %
7 d
-7.37 %
Täna Kusama USA dollarites on praegu hind
39.45
USD, ja kui see on muudetud Bitcoin on
0.00201320
BTC. Kogusumma 8,470,098 KSM praegu ringlusse turul. Kusama hinnad muutuvad praegu 1.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.189 M US dollars Kusama on kaubeldatud Krüptovahetused. Hangi Kusama's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kusama
Sümbol
KSM
Algoritm
BTC Hind
0.00201320 BTC
BTC Turg
17,052 BTC
BTC 24h Vol
965 BTC
Kokku hangitud münte
8,470,098 KSM
1h
1.01 %
24h
1.01 %
7d
-7.37 %
Twitter
Veebisait
Share Kusama Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $93.02 | $72.93 | $95.52 | $71.01 |
| 2022-05-12 | $72.93 | $68.74 | $76.69 | $61.85 |
| 2022-05-13 | $68.74 | $73.85 | $83.60 | $67.26 |
| 2022-05-14 | $73.85 | $74.31 | $78.88 | $66.24 |
| 2022-05-15 | $74.31 | $80.14 | $87.02 | $68.34 |
| 2022-05-16 | $80.14 | $73.48 | $85.38 | $68.84 |
| 2022-05-17 | $73.48 | $82.04 | $87.41 | $72.88 |
| 2022-05-18 | $82.04 | $75.93 | $83.66 | $71.90 |
| 2022-05-19 | $75.93 | $80.45 | $82.12 | $71.02 |
| 2022-05-20 | $80.45 | $75.44 | $81.52 | $73.32 |
| 2022-05-21 | $75.44 | $80.00 | $80.35 | $73.32 |
| 2022-05-22 | $80.00 | $80.41 | $82.11 | $78.21 |
| 2022-05-23 | $80.41 | $82.55 | $89.01 | $78.40 |
| 2022-05-24 | $82.55 | $81.65 | $86.16 | $75.02 |
| 2022-05-25 | $81.65 | $79.22 | $86.47 | $78.80 |
| 2022-05-26 | $79.22 | $69.78 | $81.04 | $68.71 |
| 2022-05-27 | $69.78 | $66.42 | $74.48 | $64.80 |
| 2022-05-28 | $66.42 | $67.52 | $69.07 | $65.32 |
| 2022-05-29 | $67.52 | $71.57 | $72.65 | $65.44 |
| 2022-05-30 | $71.57 | $77.84 | $80.80 | $70.91 |
| 2022-05-31 | $77.84 | $79.81 | $82.70 | $73.57 |
| 2022-06-01 | $79.81 | $72.88 | $87.69 | $70.02 |
| 2022-06-02 | $72.88 | $73.56 | $74.16 | $70.54 |
| 2022-06-03 | $73.56 | $68.02 | $73.96 | $67.65 |
| 2022-06-04 | $68.02 | $68.67 | $70.21 | $66.73 |
| 2022-06-05 | $68.67 | $67.70 | $69.41 | $67.19 |
| 2022-06-06 | $67.70 | $70.26 | $73.08 | $67.63 |
| 2022-06-07 | $70.26 | $67.26 | $70.28 | $65.65 |
| 2022-06-08 | $67.26 | $66.18 | $69.10 | $65.10 |
| 2022-06-09 | $66.18 | $66.39 | $68.26 | $65.05 |
| 2022-06-10 | $66.39 | $58.55 | $67.50 | $58.11 |
| 2022-06-11 | $58.55 | $57.01 | $60.52 | $56.03 |
| 2022-06-12 | $57.01 | $50.79 | $57.49 | $50.70 |
| 2022-06-13 | $50.79 | $46.09 | $51.72 | $43.01 |
| 2022-06-14 | $46.09 | $51.18 | $53.86 | $43.16 |
| 2022-06-15 | $51.18 | $58.26 | $58.45 | $47.12 |
| 2022-06-16 | $58.26 | $49.20 | $58.63 | $48.06 |
| 2022-06-17 | $49.20 | $48.97 | $50.99 | $48.50 |
| 2022-06-18 | $48.97 | $48.42 | $49.64 | $44.16 |
| 2022-06-19 | $48.42 | $50.86 | $52.10 | $46.10 |
| 2022-06-20 | $50.86 | $53.48 | $54.14 | $48.84 |
| 2022-06-21 | $53.48 | $53.56 | $57.40 | $52.22 |
| 2022-06-22 | $53.56 | $51.85 | $54.83 | $51.06 |
| 2022-06-23 | $51.85 | $54.21 | $54.49 | $51.82 |
| 2022-06-24 | $54.21 | $57.33 | $58.14 | $54.07 |
| 2022-06-25 | $57.33 | $57.31 | $58.26 | $54.18 |
| 2022-06-26 | $57.31 | $52.46 | $58.62 | $52.16 |
| 2022-06-27 | $52.46 | $52.92 | $55.73 | $52.45 |
| 2022-06-28 | $52.92 | $50.24 | $54.83 | $49.68 |
| 2022-06-29 | $50.24 | $50.24 | $50.24 | $50.24 |
| 2022-06-30 | $48.87 | $48.33 | $49.11 | $44.92 |
| 2022-07-01 | $48.33 | $48.40 | $49.80 | $46.15 |
| 2022-07-02 | $48.40 | $48.82 | $49.48 | $47.37 |
| 2022-07-03 | $48.82 | $49.46 | $49.76 | $47.56 |
| 2022-07-04 | $49.46 | $51.62 | $51.65 | $48.40 |
| 2022-07-05 | $51.62 | $50.34 | $52.00 | $48.82 |
| 2022-07-06 | $50.34 | $51.25 | $51.91 | $49.57 |
| 2022-07-07 | $51.25 | $52.62 | $53.12 | $50.99 |
| 2022-07-08 | $52.62 | $51.55 | $53.96 | $50.93 |
| 2022-07-09 | $51.55 | $53.18 | $53.78 | $51.55 |
| 2022-07-10 | $53.18 | $49.96 | $53.18 | $49.77 |
| 2022-07-11 | $49.96 | $46.73 | $49.96 | $46.51 |
| 2022-07-12 | $46.73 | $46.86 | $48.60 | $46.21 |
| 2022-07-13 | $46.86 | $49.07 | $49.39 | $45.28 |
| 2022-07-14 | $49.07 | $51.56 | $51.80 | $47.40 |
| 2022-07-15 | $51.56 | $54.38 | $55.63 | $51.14 |
| 2022-07-16 | $54.38 | $56.42 | $56.80 | $52.79 |
| 2022-07-17 | $56.42 | $54.43 | $57.79 | $54.25 |
| 2022-07-18 | $54.43 | $63.96 | $64.20 | $54.43 |
| 2022-07-19 | $63.96 | $62.98 | $65.42 | $61.48 |
| 2022-07-20 | $62.98 | $60.03 | $65.68 | $58.46 |
| 2022-07-21 | $60.03 | $61.19 | $61.83 | $57.67 |
| 2022-07-22 | $61.19 | $66.57 | $69.74 | $61.01 |
| 2022-07-23 | $66.57 | $67.09 | $69.75 | $63.60 |
| 2022-07-24 | $67.09 | $64.68 | $68.02 | $64.66 |
| 2022-07-25 | $64.68 | $58.48 | $65.15 | $58.48 |
| 2022-07-26 | $58.48 | $58.09 | $58.48 | $55.51 |
| 2022-07-27 | $58.09 | $62.31 | $62.45 | $56.07 |
| 2022-07-28 | $62.31 | $62.39 | $62.39 | $62.31 |
| 2022-07-31 | $63.05 | $63.91 | $68.27 | $62.14 |
| 2022-08-01 | $63.91 | $64.24 | $69.25 | $62.75 |
| 2022-08-02 | $64.24 | $60.94 | $64.64 | $59.68 |
| 2022-08-03 | $60.94 | $61.26 | $63.86 | $59.05 |
| 2022-08-04 | $61.26 | $61.09 | $62.85 | $60.01 |
| 2022-08-05 | $61.09 | $63.50 | $63.91 | $60.62 |
| 2022-08-06 | $63.50 | $66.42 | $68.58 | $63.09 |
| 2022-08-07 | $66.42 | $65.78 | $68.04 | $65.02 |
| 2022-08-08 | $65.78 | $64.62 | $67.98 | $63.86 |
| 2022-08-09 | $64.62 | $60.26 | $66.33 | $59.34 |
| 2022-08-10 | $60.26 | $62.91 | $64.33 | $58.06 |
| 2022-08-11 | $62.91 | $60.89 | $64.34 | $60.39 |
| 2022-08-12 | $60.89 | $61.14 | $61.33 | $59.09 |
| 2022-08-13 | $61.14 | $61.13 | $62.29 | $60.48 |
| 2022-08-14 | $61.13 | $58.86 | $63.59 | $57.55 |
| 2022-08-15 | $58.86 | $57.72 | $60.49 | $57.01 |
| 2022-08-16 | $57.72 | $56.07 | $58.30 | $55.76 |
| 2022-08-17 | $56.07 | $54.79 | $58.35 | $54.23 |
| 2022-08-18 | $54.79 | $51.74 | $55.86 | $51.10 |
| 2022-08-19 | $51.74 | $48.64 | $51.97 | $46.66 |
| 2022-08-20 | $48.64 | $48.54 | $49.81 | $46.99 |
| 2022-08-21 | $48.54 | $50.63 | $50.96 | $47.98 |
| 2022-08-22 | $50.63 | $50.59 | $50.64 | $46.58 |
| 2022-08-23 | $50.49 | $49.48 | $52.27 | $49.43 |
| 2022-08-24 | $49.48 | $48.85 | $49.73 | $48.55 |
| 2022-08-25 | $48.85 | $48.38 | $50.54 | $47.98 |
| 2022-08-26 | $48.38 | $44.11 | $44.64 | $42.50 |
| 2022-08-27 | $44.11 | $45.41 | $46.36 | $43.28 |
| 2022-08-28 | $45.85 | $45.82 | $45.86 | $45.81 |
| 2022-08-31 | $47.40 | $47.29 | $48.43 | $46.97 |
| 2022-09-01 | $47.41 | $47.45 | $47.82 | $45.31 |
| 2022-09-02 | $47.24 | $47.56 | $48.14 | $46.58 |
| 2022-09-03 | $47.56 | $48.54 | $49.65 | $47.05 |
| 2022-09-04 | $48.81 | $50.61 | $51.67 | $48.81 |
| 2022-09-05 | $50.61 | $51.33 | $51.53 | $48.76 |
| 2022-09-06 | $51.33 | $45.55 | $52.59 | $45.50 |
| 2022-09-07 | $45.55 | $48.39 | $49.04 | $45.18 |
| 2022-09-08 | $48.39 | $50.24 | $50.32 | $48.05 |
| 2022-09-09 | $50.24 | $52.67 | $54.25 | $50.01 |
| 2022-09-10 | $52.67 | $52.30 | $53.30 | $51.54 |
| 2022-09-11 | $52.30 | $51.91 | $53.57 | $50.91 |
| 2022-09-12 | $51.91 | $52.20 | $54.42 | $50.96 |
| 2022-09-13 | $52.20 | $46.38 | $52.26 | $46.15 |
| 2022-09-14 | $46.38 | $47.58 | $47.88 | $46.30 |
| 2022-09-15 | $47.58 | $44.47 | $47.81 | $44.24 |
| 2022-09-16 | $44.47 | $43.88 | $44.67 | $42.74 |
| 2022-09-17 | $43.88 | $43.88 | $43.88 | $43.88 |
| 2022-09-18 | $44.78 | $39.58 | $44.78 | $38.59 |
| 2022-09-19 | $39.58 | $40.05 | $40.85 | $37.74 |
| 2022-09-20 | $40.04 | $39.97 | $40.37 | $38.48 |
| 2022-09-21 | $40.04 | $40.41 | $43.94 | $39.24 |
| 2022-09-22 | $40.41 | $41.75 | $42.60 | $40.25 |
| 2022-09-23 | $41.75 | $42.15 | $42.57 | $39.63 |
| 2022-09-24 | $42.15 | $41.14 | $42.58 | $40.90 |
| 2022-09-25 | $41.14 | $40.45 | $41.88 | $39.79 |
| 2022-09-26 | $40.45 | $42.13 | $42.49 | $39.96 |
| 2022-09-27 | $42.13 | $42.14 | $42.14 | $42.13 |
| 2022-09-30 | $43.13 | $42.15 | $43.75 | $41.76 |
| 2022-10-01 | $42.15 | $42.05 | $42.83 | $41.63 |
| 2022-10-02 | $42.05 | $40.59 | $42.51 | $40.35 |
| 2022-10-03 | $40.59 | $42.68 | $42.77 | $40.11 |
| 2022-10-04 | $42.68 | $43.98 | $44.41 | $42.30 |
| 2022-10-05 | $43.98 | $43.35 | $44.05 | $42.08 |
| 2022-10-06 | $43.35 | $42.57 | $45.71 | $42.12 |
| 2022-10-07 | $42.57 | $42.32 | $43.54 | $42.24 |
| 2022-10-08 | $42.32 | $42.64 | $43.97 | $41.84 |
| 2022-10-09 | $42.64 | $43.67 | $44.00 | $42.46 |
| 2022-10-10 | $43.67 | $41.94 | $44.26 | $41.94 |
| 2022-10-11 | $41.94 | $40.88 | $41.94 | $40.50 |
| 2022-10-12 | $40.88 | $40.10 | $41.28 | $39.80 |
| 2022-10-13 | $40.10 | $40.70 | $41.19 | $36.28 |
| 2022-10-14 | $40.70 | $40.70 | $40.70 | $40.70 |
| 2022-10-18 | $38.18 | $37.62 | $38.33 | $36.81 |
| 2022-10-19 | $37.62 | $36.85 | $39.36 | $36.76 |
| 2022-10-20 | $36.85 | $35.91 | $38.07 | $35.56 |
| 2022-10-21 | $35.91 | $35.00 | $36.04 | $34.26 |
| 2022-10-22 | $35.00 | $34.55 | $35.21 | $34.41 |
| 2022-10-23 | $34.55 | $34.72 | $34.86 | $33.58 |
| 2022-10-24 | $34.72 | $34.72 | $34.72 | $34.72 |
| 2022-10-31 | $36.41 | $34.95 | $37.14 | $34.73 |
| 2022-11-01 | $34.95 | $33.89 | $35.29 | $33.80 |
| 2022-11-02 | $33.89 | $32.50 | $34.25 | $31.86 |
| 2022-11-03 | $32.50 | $33.65 | $34.22 | $32.48 |
| 2022-11-04 | $33.65 | $36.32 | $36.34 | $33.45 |
| 2022-11-05 | $36.32 | $36.32 | $36.32 | $36.32 |
| 2022-11-08 | $35.68 | $30.05 | $36.15 | $26.26 |
| 2022-11-09 | $30.05 | $24.53 | $30.20 | $23.62 |
| 2022-11-10 | $24.53 | $28.23 | $28.89 | $24.21 |
| 2022-11-11 | $28.17 | $26.11 | $29.71 | $25.66 |
| 2022-11-12 | $26.10 | $24.09 | $26.17 | $23.90 |
| 2022-11-13 | $24.09 | $23.17 | $24.83 | $22.81 |
| 2022-11-14 | $23.12 | $24.26 | $24.54 | $22.57 |
| 2022-11-15 | $24.21 | $25.05 | $25.73 | $23.93 |
| 2022-11-16 | $25.03 | $24.72 | $25.17 | $24.57 |
| 2022-11-17 | $24.69 | $24.23 | $24.99 | $24.05 |
| 2022-11-18 | $24.23 | $23.92 | $24.83 | $23.73 |
| 2022-11-19 | $23.93 | $23.91 | $23.93 | $23.91 |
| 2022-11-22 | $24.28 | $25.57 | $25.57 | $23.34 |
| 2022-11-23 | $25.57 | $25.62 | $25.62 | $25.57 |
| 2022-11-24 | $26.28 | $26.50 | $26.65 | $25.74 |
| 2022-11-25 | $26.50 | $26.23 | $26.92 | $25.79 |
| 2022-11-26 | $26.23 | $26.62 | $27.01 | $26.23 |
| 2022-11-27 | $26.63 | $26.63 | $26.63 | $26.62 |
| 2022-11-30 | $26.81 | $29.90 | $33.50 | $26.81 |
| 2022-12-01 | $29.90 | $30.09 | $30.87 | $29.27 |
| 2022-12-02 | $30.09 | $30.77 | $31.07 | $29.49 |
| 2022-12-03 | $30.77 | $29.36 | $30.86 | $29.10 |
| 2022-12-04 | $29.36 | $29.49 | $29.62 | $28.73 |
| 2022-12-05 | $29.49 | $31.02 | $31.30 | $29.47 |
| 2022-12-06 | $31.02 | $30.62 | $31.88 | $30.29 |
| 2022-12-07 | $30.62 | $29.29 | $30.98 | $28.99 |
| 2022-12-08 | $29.29 | $29.89 | $30.56 | $29.14 |
| 2022-12-09 | $29.89 | $29.24 | $30.00 | $28.91 |
| 2022-12-10 | $29.24 | $29.68 | $29.96 | $29.24 |
| 2022-12-11 | $29.68 | $29.58 | $30.61 | $29.54 |
| 2022-12-12 | $29.58 | $28.87 | $29.58 | $28.23 |
| 2022-12-13 | $28.87 | $28.80 | $29.27 | $27.78 |
| 2022-12-14 | $28.80 | $27.49 | $29.06 | $27.40 |
| 2022-12-15 | $27.49 | $27.34 | $27.76 | $26.87 |
| 2022-12-16 | $27.34 | $24.59 | $27.67 | $24.24 |
| 2022-12-17 | $24.59 | $25.61 | $25.61 | $23.95 |
| 2022-12-18 | $25.61 | $25.46 | $25.80 | $24.92 |
| 2022-12-19 | $25.78 | $25.79 | $25.80 | $25.77 |
| 2022-12-20 | $24.27 | $24.56 | $26.23 | $24.44 |
| 2022-12-21 | $24.81 | $24.81 | $24.81 | $24.81 |
| 2022-12-22 | $24.31 | $24.89 | $25.09 | $23.85 |
| 2022-12-23 | $24.89 | $24.71 | $24.92 | $24.69 |
| 2023-01-03 | $22.64 | $23.14 | $23.32 | $22.33 |
| 2023-01-04 | $23.14 | $24.33 | $24.74 | $23.14 |
| 2023-01-05 | $24.33 | $24.33 | $24.33 | $24.33 |
| 2023-01-06 | $24.69 | $24.99 | $25.18 | $23.87 |
| 2023-01-07 | $24.96 | $24.33 | $25.23 | $24.23 |
| 2023-01-08 | $24.33 | $25.28 | $25.45 | $24.01 |
| 2023-01-09 | $25.28 | $25.29 | $25.30 | $25.28 |
| 2023-01-11 | $26.56 | $27.19 | $27.37 | $26.02 |
| 2023-01-12 | $27.19 | $28.34 | $28.46 | $26.85 |
| 2023-01-13 | $28.34 | $28.35 | $28.35 | $28.33 |
| 2023-01-14 | $29.05 | $31.22 | $33.79 | $29.05 |
| 2023-01-15 | $31.22 | $31.20 | $31.48 | $29.85 |
| 2023-01-16 | $31.20 | $32.18 | $32.51 | $30.41 |
| 2023-01-17 | $32.18 | $34.39 | $36.95 | $31.75 |
| 2023-01-18 | $34.39 | $34.39 | $34.39 | $34.39 |
| 2023-01-19 | $34.31 | $33.53 | $35.04 | $33.01 |
| 2023-01-20 | $33.53 | $36.21 | $36.32 | $33.12 |
| 2023-01-21 | $36.21 | $34.40 | $37.06 | $34.31 |
| 2023-01-22 | $34.40 | $34.40 | $34.40 | $34.40 |
| 2023-01-23 | $34.75 | $35.72 | $36.04 | $34.75 |
| 2023-01-24 | $35.72 | $33.18 | $36.27 | $32.64 |
| 2023-01-25 | $33.18 | $34.88 | $35.52 | $32.21 |
| 2023-01-26 | $34.88 | $34.87 | $34.88 | $34.87 |
| 2023-01-31 | $34.11 | $35.36 | $35.85 | $33.98 |
| 2023-02-01 | $35.36 | $36.48 | $36.75 | $33.76 |
| 2023-02-02 | $36.48 | $36.79 | $38.41 | $36.43 |
| 2023-02-03 | $36.79 | $36.79 | $36.79 | $36.79 |
| 2023-02-05 | $38.05 | $35.94 | $38.59 | $35.11 |
| 2023-02-06 | $35.94 | $35.15 | $36.44 | $34.91 |
| 2023-02-07 | $35.15 | $35.18 | $35.18 | $35.15 |
| 2023-02-09 | $37.09 | $33.21 | $37.69 | $32.42 |
| 2023-02-10 | $33.21 | $31.78 | $33.35 | $31.57 |
| 2023-02-11 | $31.78 | $31.78 | $31.78 | $31.78 |
| 2023-02-12 | $32.59 | $31.91 | $33.28 | $31.31 |
| 2023-02-13 | $31.91 | $31.91 | $31.91 | $31.91 |
| 2023-02-19 | $43.00 | $45.46 | $48.94 | $42.70 |
| 2023-02-20 | $45.46 | $45.04 | $45.71 | $44.01 |
| 2023-02-21 | $45.04 | $43.73 | $47.10 | $43.21 |
| 2023-02-22 | $43.73 | $41.44 | $44.01 | $40.25 |
| 2023-02-23 | $41.44 | $41.40 | $41.44 | $41.40 |
| 2023-02-25 | $38.25 | $38.01 | $38.89 | $36.57 |
| 2023-02-26 | $38.01 | $39.03 | $39.27 | $37.93 |
| 2023-02-27 | $39.03 | $38.97 | $40.20 | $38.08 |
| 2023-02-28 | $38.97 | $36.05 | $39.19 | $36.01 |
| 2023-03-01 | $36.05 | $36.05 | $36.05 | $36.05 |
| 2023-03-03 | $36.37 | $33.92 | $36.45 | $32.79 |
| 2023-03-04 | $33.92 | $34.17 | $35.24 | $32.74 |
| 2023-03-05 | $34.17 | $34.19 | $34.19 | $34.17 |
| 2023-03-08 | $33.03 | $31.83 | $33.44 | $31.25 |
| 2023-03-09 | $31.83 | $31.82 | $32.52 | $30.47 |
| 2023-03-10 | $31.82 | $32.34 | $32.38 | $28.86 |
| 2023-03-11 | $32.34 | $32.34 | $32.34 | $32.34 |
| 2023-03-12 | $30.26 | $32.56 | $32.60 | $29.74 |
| 2023-03-13 | $32.56 | $32.62 | $32.62 | $32.56 |
| 2023-03-15 | $36.11 | $32.94 | $37.80 | $32.29 |
| 2023-03-16 | $32.94 | $33.09 | $33.78 | $32.40 |
| 2023-03-17 | $33.09 | $33.08 | $33.09 | $33.08 |
| 2023-03-18 | $36.89 | $35.48 | $38.05 | $35.35 |
| 2023-03-19 | $35.48 | $36.69 | $38.12 | $35.48 |
| 2023-03-20 | $36.69 | $33.82 | $37.21 | $33.77 |
| 2023-03-21 | $33.82 | $35.55 | $35.55 | $33.32 |
| 2023-03-22 | $35.55 | $33.12 | $35.55 | $31.95 |
| 2023-03-23 | $33.12 | $35.07 | $35.20 | $32.70 |
| 2023-03-24 | $35.07 | $33.49 | $35.45 | $32.69 |
| 2023-03-25 | $33.49 | $32.41 | $33.68 | $32.02 |
| 2023-03-26 | $32.41 | $33.64 | $33.98 | $32.22 |
| 2023-03-27 | $33.64 | $31.81 | $33.86 | $31.33 |
| 2023-03-28 | $31.81 | $33.38 | $33.57 | $31.39 |
| 2023-03-29 | $33.38 | $34.83 | $35.04 | $33.38 |
| 2023-03-30 | $34.83 | $34.22 | $35.80 | $33.71 |
| 2023-03-31 | $34.22 | $34.88 | $35.68 | $33.77 |
| 2023-04-01 | $34.88 | $33.82 | $35.16 | $33.65 |
| 2023-04-02 | $33.82 | $32.82 | $33.93 | $32.25 |
| 2023-04-03 | $32.82 | $33.09 | $33.47 | $31.69 |
| 2023-04-04 | $33.09 | $33.11 | $33.11 | $33.09 |
| 2023-04-05 | $33.81 | $33.87 | $34.46 | $33.19 |
| 2023-04-06 | $33.87 | $33.20 | $33.91 | $32.85 |
| 2023-04-07 | $33.20 | $32.54 | $33.40 | $32.24 |
| 2023-04-08 | $32.54 | $32.32 | $32.95 | $32.08 |
| 2023-04-09 | $32.32 | $32.52 | $32.76 | $31.76 |
| 2023-04-10 | $32.52 | $33.21 | $33.49 | $32.26 |
| 2023-04-11 | $33.21 | $33.75 | $34.60 | $33.01 |
| 2023-04-12 | $33.75 | $34.33 | $34.44 | $32.67 |
| 2023-04-13 | $34.33 | $35.65 | $36.18 | $34.04 |
| 2023-04-14 | $35.65 | $35.68 | $35.68 | $35.65 |
| 2023-04-15 | $37.32 | $37.42 | $38.36 | $37.14 |
| 2023-04-16 | $37.42 | $37.57 | $37.90 | $36.53 |
| 2023-04-17 | $37.57 | $36.16 | $37.68 | $35.68 |
| 2023-04-18 | $36.16 | $37.20 | $37.57 | $35.76 |
| 2023-04-19 | $37.20 | $33.75 | $37.25 | $33.01 |
| 2023-04-20 | $33.75 | $31.78 | $34.53 | $31.47 |
| 2023-04-21 | $31.78 | $29.97 | $32.09 | $29.52 |
| 2023-04-22 | $29.97 | $30.73 | $30.76 | $29.80 |
| 2023-04-23 | $30.73 | $30.28 | $30.85 | $29.47 |
| 2023-04-24 | $30.28 | $30.12 | $30.68 | $29.71 |
| 2023-04-25 | $30.12 | $31.05 | $31.10 | $29.48 |
| 2023-04-26 | $31.05 | $30.44 | $32.35 | $28.96 |
| 2023-04-27 | $30.44 | $31.07 | $31.42 | $30.34 |
| 2023-04-28 | $31.07 | $30.92 | $31.10 | $30.20 |
| 2023-04-29 | $30.92 | $31.61 | $31.79 | $30.74 |
| 2023-04-30 | $31.61 | $31.60 | $31.61 | $31.60 |
| 2023-05-02 | $29.01 | $29.23 | $29.33 | $28.50 |
| 2023-05-03 | $29.23 | $29.27 | $29.57 | $27.96 |
| 2023-05-04 | $29.27 | $29.29 | $29.29 | $29.27 |
| 2023-05-08 | $27.67 | $25.69 | $27.84 | $24.74 |
| 2023-05-09 | $25.69 | $25.86 | $25.95 | $25.44 |
| 2023-05-10 | $25.86 | $26.45 | $27.07 | $25.09 |
| 2023-05-11 | $26.45 | $25.12 | $26.45 | $24.26 |
| 2023-05-12 | $25.12 | $25.12 | $25.12 | $25.12 |
| 2023-05-15 | $25.44 | $25.66 | $26.03 | $25.10 |
| 2023-05-16 | $25.71 | $25.68 | $25.72 | $25.66 |
Kirjeldus
Kirjeldus
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
| Täisnimi | Kusama (KSM) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://kusama.network/ |
| @kusamanetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 8,470,098 KSM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Kusama (KSM) News
Seotud mündid
