LINKA
LINKA Järg 611
Veebisait
694,150,020 LINKA
Osta / Müü
Get Wallet
LINKA
LINKA Hind $0.01
$0.01
LINKA 24h Vol
$5,416
$5,416
LINKA Turuosa ülempiirid $3,795,710
$3,795,710
24h turumaht
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
Täna LINKA USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000059
BTC. Kogusumma 694,150,020 LINKA praegu ringlusse turul. LINKA hinnad muutuvad praegu -1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LINKA on kaubeldatud Krüptovahetused. Hangi LINKA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LINKA
Sümbol
LINKA
Algoritm
ETH Token
BTC Hind
0.00000059 BTC
BTC Turg
410 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
694,150,020 LINKA
1h
-0.89 %
24h
-1.58 %
7d
2.46 %
Reddit
N/A
Veebisait
Share LINKA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.0261600 | $0.0261900 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0260500 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0263600 | $0.0263700 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270300 | $0.0270500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0281000 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268800 | $0.0268900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0273600 | $0.0273700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0259000 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272300 | $0.0272600 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262300 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262000 | $0.0262000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0266700 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0265600 | $0.0265600 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0262600 | $0.0262900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257400 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0261000 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264900 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0285200 | $0.0285600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286300 | $0.0286300 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267900 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0274000 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267200 | $0.0267300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268500 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269100 | $0.0269200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281800 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280400 | $0.0280400 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0272000 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270600 | $0.0270800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261500 | $0.0261700 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0255500 | $0.0255800 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0240700 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0201200 | $0.0202200 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0198900 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0203200 | $0.0203400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0183700 | $0.0183900 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0170700 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184700 | $0.0185000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184900 | $0.0185100 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0186100 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179800 | $0.0179900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0189700 | $0.0190000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190800 | $0.0191100 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193300 | $0.0193400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189200 | $0.0189300 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186500 | $0.0186500 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182300 | $0.0182400 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0178900 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173000 | $0.0173100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181900 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181700 | $0.0181800 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0185000 | $0.0185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194900 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194300 | $0.0194500 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194100 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187400 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179500 | $0.0179500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173800 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185300 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0190800 | $0.0190800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0186900 | $0.0187200 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0201300 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210500 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209100 | $0.0209100 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208200 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204300 | $0.0204300 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0202200 | $0.0202200 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203200 | $0.0203300 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191200 | $0.0191800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191300 | $0.0191500 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209600 | $0.0209800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209400 | $0.0209500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203500 | $0.0203600 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214400 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0208200 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215800 | $0.0215800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215600 | $0.0215600 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218800 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216700 | $0.0217000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0215000 | $0.0215000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210500 | $0.0210500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208200 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188200 | $0.0188600 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190400 | $0.0190500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193300 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193900 | $0.0193900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192600 | $0.0192600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0181600 | $0.0182200 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0181000 | $0.0181200 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0179700 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169700 | $0.0169800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173900 | $0.0173900 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192000 | $0.0192500 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195000 | $0.0195000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196400 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201700 | $0.0201700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181500 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182100 | $0.0182100 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177500 | $0.0177500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178000 | $0.0178200 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180900 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176000 | $0.0176000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0169600 | $0.0170000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166400 | $0.0166400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174600 | $0.0174700 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173600 | $0.0173800 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170400 | $0.0170600 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0169100 | $0.0169400 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0172900 | $0.0173200 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171500 | $0.0171700 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176800 | $0.0176800 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0183100 | $0.0183100 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0181400 | $0.0181500 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0179700 | $0.0179700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0175700 | $0.0175800 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174700 | $0.0174800 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174800 | $0.0175000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0171800 | $0.0172200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171700 | $0.0171700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172400 | $0.0172400 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174500 | $0.0174500 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171800 | $0.0171900 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173400 | $0.0173500 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0176100 | $0.0176100 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174000 | $0.0174100 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171400 | $0.0171400 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172600 | $0.0172600 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176200 | $0.0176200 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181400 | $0.0181400 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190500 | $0.0190500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185500 | $0.0185500 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0166600 | $0.0167000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0142400 | $0.0142700 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158400 | $0.0158400 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0153100 | $0.0153400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0146700 | $0.0146800 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0152000 | $0.0152000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0146300 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0141700 | $0.0141900 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145800 | $0.0145900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153800 | $0.0153900 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152000 | $0.0152000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0153900 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152700 | $0.0152800 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153700 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0154900 | $0.0154900 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160000 | $0.0160000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160300 | $0.0160300 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156200 | $0.0156200 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149800 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0152000 | $0.0152100 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151300 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149500 | $0.0149500 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154700 | $0.0154700 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161400 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169800 | $0.0169800 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0179200 | $0.0179400 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188900 | $0.0188900 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187900 | $0.0188000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190200 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190300 | $0.0190400 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186300 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189700 | $0.0189800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0204100 | $0.0204200 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0205000 | $0.0205100 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204300 | $0.0204500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206200 | $0.0206300 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203700 | $0.0203700 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0208200 | $0.0208200 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213800 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0211900 | $0.0211900 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206600 | $0.0206600 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0204800 | $0.0204900 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209300 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196200 | $0.0196300 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196900 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196000 | $0.0196100 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199800 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0218800 | $0.0219200 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0211400 | $0.0212000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221000 | $0.0221200 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0218900 | $0.0218900 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217700 | $0.0217800 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208400 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211400 | $0.0211400 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208300 | $0.0208300 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212800 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211200 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0199900 | $0.0199900 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195300 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0183300 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0199900 | $0.0200500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0218000 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0223000 | $0.0223000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219200 | $0.0219400 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225400 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0246600 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243000 | $0.0243000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252600 | $0.0252700 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250200 | $0.0250400 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253700 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245800 | $0.0245900 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255200 | $0.0255200 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247300 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247500 | $0.0247500 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251800 | $0.0252000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244500 | $0.0244500 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245400 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255300 | $0.0255300 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256300 | $0.0256400 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256300 | $0.0256300 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250200 | $0.0250300 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251200 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251500 | $0.0251600 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0254900 | $0.0255100 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0267000 | $0.0267100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272100 | $0.0272200 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269200 | $0.0269200 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273700 | $0.0273700 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274400 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265100 | $0.0265100 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273500 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259300 | $0.0259400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254200 | $0.0254200 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245400 | $0.0245500 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248300 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247800 | $0.0247800 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254800 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0255600 | $0.0255900 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265400 | $0.0265600 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264100 | $0.0264100 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263300 | $0.0263300 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263600 | $0.0263600 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252400 | $0.0252800 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258100 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261400 | $0.0261500 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259800 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0265800 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260600 | $0.0260600 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0257100 | $0.0257200 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249900 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249200 | $0.0249200 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0243100 | $0.0243100 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0241200 | $0.0241200 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242500 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0244500 | $0.0244700 | $0.0000000 |
Kirjeldus
Kirjeldus
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
| Täisnimi | LINKA (LINKA) |
|---|---|
| Algus | 2018-06-08 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.linka.io/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 694,150,020 LINKA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
