LST
LuckySevenToken Järg 1612
Veebisait
Reddit
Twitter
65,590,200 LST
Osta / Müü
Get Wallet
LuckySevenToken
LuckySevenToken Hind $0.00
$0.00
LuckySevenToken 24h Vol
$138
$138
LuckySevenToken Turuosa ülempiirid $62,096
$62,096
24h turumaht
0 BTC 1 H
-60.26 %
24 H
-77.41 %
7 d
-11.03 %
Täna LuckySevenToken USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 65,590,200 LST praegu ringlusse turul. LuckySevenToken hinnad muutuvad praegu -77.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LuckySevenToken on kaubeldatud Krüptovahetused. Hangi LuckySevenToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LuckySevenToken
Sümbol
LST
Algoritm
BTC Hind
0.00000010 BTC
BTC Turg
7 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
65,590,200 LST
1h
-60.26 %
24h
-77.41 %
7d
-11.03 %
Twitter
Veebisait
Share LuckySevenToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0027630 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-05-12 | $0.0024520 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-05-13 | $0.0023040 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-14 | $0.0023680 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-05-15 | $0.0024240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-16 | $0.0025290 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-05-17 | $0.0023840 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-18 | $0.0024650 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-19 | $0.0022560 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-20 | $0.0023810 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-21 | $0.0023090 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-05-22 | $0.0023280 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-05-23 | $0.0024080 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-05-24 | $0.0023250 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-05-25 | $0.0023340 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-05-26 | $0.0022900 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-05-27 | $0.0021130 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-28 | $0.0020350 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-05-30 | $0.0021380 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-05-31 | $0.0023570 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-06-01 | $0.0022900 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-06-02 | $0.0021450 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-03 | $0.0021630 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-04 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-06-05 | $0.0021280 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-06-06 | $0.0021300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-07 | $0.0021930 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-06-08 | $0.0021390 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-06-10 | $0.0021090 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-06-11 | $0.0019600 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-06-12 | $0.0018060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-06-13 | $0.0016920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-06-14 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-06-15 | $0.0014240 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-16 | $0.0014600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-06-17 | $0.0012590 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-18 | $0.0012810 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-19 | $0.0011730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-20 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-21 | $0.0013300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-22 | $0.0013270 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-23 | $0.0012370 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-06-24 | $0.0013490 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-25 | $0.0014440 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-26 | $0.0014640 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-06-27 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-06-28 | $0.0014050 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-29 | $0.0013480 | $0.0013500 | $0.0013500 | $0.0013470 |
| 2022-06-30 | $0.0012960 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-07-01 | $0.0012620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-02 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-07-03 | $0.0012580 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-07-04 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-07-05 | $0.0013570 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-06 | $0.0013360 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-07-07 | $0.0013990 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-08 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-07-09 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-07-10 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-07-11 | $0.0013770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-07-12 | $0.0012930 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-07-13 | $0.0012240 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-14 | $0.0013150 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-07-15 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-07-16 | $0.0014530 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-07-17 | $0.0016000 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-07-18 | $0.0015790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-07-19 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-20 | $0.0018210 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-21 | $0.0017960 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-22 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-07-23 | $0.0018120 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-07-24 | $0.0018280 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-25 | $0.0018850 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-26 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-27 | $0.0017110 | $0.0017200 | $0.0017210 | $0.0017050 |
| 2022-07-31 | $0.0020030 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-08-01 | $0.0019820 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-08-02 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-03 | $0.0019250 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-08-04 | $0.0019100 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-08-05 | $0.0018970 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-08-06 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-07 | $0.0019950 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-08 | $0.0020070 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-09 | $0.0020980 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-08-10 | $0.0020100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-11 | $0.0021880 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-08-12 | $0.0022200 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-08-13 | $0.0023120 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-08-14 | $0.0023410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-15 | $0.0022850 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-08-16 | $0.0022420 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-08-17 | $0.0022150 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-08-18 | $0.0021640 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-19 | $0.0021790 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-20 | $0.0018990 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-21 | $0.0018590 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-22 | $0.0019090 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-23 | $0.0019170 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-08-24 | $0.0019640 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-25 | $0.0019550 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-26 | $0.0020010 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-27 | $0.0017800 | $0.0017680 | $0.0017800 | $0.0017650 |
| 2022-08-31 | $0.0017990 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-09-01 | $0.0018340 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-09-02 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-09-03 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-09-04 | $0.0018380 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-09-05 | $0.0018630 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-09-06 | $0.0019090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-09-07 | $0.0018400 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-08 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-09-09 | $0.0019300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-09-10 | $0.0020290 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-09-11 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-09-12 | $0.0020850 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-09-13 | $0.0020260 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-09-14 | $0.0018580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-15 | $0.0019350 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-09-16 | $0.0017380 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-17 | $0.0016920 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-09-18 | $0.0017330 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-19 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-09-20 | $0.0016240 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-09-21 | $0.0015610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-22 | $0.0014710 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-23 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-09-24 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-25 | $0.0015540 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-09-26 | $0.0015280 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-27 | $0.0015770 | $0.0015760 | $0.0015780 | $0.0015730 |
| 2022-09-30 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-10-01 | $0.0015680 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-10-02 | $0.0015480 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-10-03 | $0.0015060 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-04 | $0.0015620 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-05 | $0.0016070 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-10-06 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-10-07 | $0.0015960 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-08 | $0.0015710 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-10-09 | $0.0015520 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-10 | $0.0015620 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-10-11 | $0.0015220 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-10-12 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-13 | $0.0015270 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-10-14 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-15 | $0.0015300 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-10-16 | $0.0015040 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-18 | $0.0015710 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-10-19 | $0.0015470 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-10-20 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-21 | $0.0015140 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-10-22 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-10-23 | $0.0015500 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-10-24 | $0.0016100 | $0.005460 | $0.0016120 | $0.0016090 |
| 2022-10-31 | $0.0018770 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-11-01 | $0.0018560 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-11-02 | $0.0018630 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-11-03 | $0.0017920 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-04 | $0.0018060 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-11-05 | $0.0019410 | $0.006581 | $0.0019460 | $0.0019400 |
| 2022-11-07 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-11-08 | $0.0018510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-11-09 | $0.0015740 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-11-10 | $0.0013030 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-11-11 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2022-11-12 | $0.0015170 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-13 | $0.0014810 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-14 | $0.0014390 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-15 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-11-16 | $0.0014770 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-17 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-18 | $0.0014150 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-11-19 | $0.0014290 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-11-20 | $0.0014350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-11-21 | $0.0013460 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-22 | $0.0013050 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-11-23 | $0.0013430 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-11-24 | $0.0013970 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-11-25 | $0.0014190 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-11-26 | $0.0014140 | $0.0047910 | $0.0014150 | $0.0014130 |
| 2022-11-30 | $0.0014350 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-01 | $0.0015280 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-12-02 | $0.0015060 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-12-03 | $0.0015290 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-12-04 | $0.0014650 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-05 | $0.0015100 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-12-06 | $0.0014860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-12-07 | $0.0015000 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-12-08 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-09 | $0.0015110 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-10 | $0.0014900 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-12-11 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-12-12 | $0.0014910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-12-13 | $0.0015050 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-12-14 | $0.0015580 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-15 | $0.0015430 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-12-16 | $0.0014950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-17 | $0.0013780 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-18 | $0.0014010 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-12-19 | $0.0013960 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-20 | $0.0013780 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-21 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-22 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-12-23 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-24 | $0.0014400 | $0.0048810 | $0.0014400 | $0.0014390 |
| 2022-12-31 | $0.0014150 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-01-01 | $0.0014100 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-02 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2023-01-03 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2023-01-04 | $0.0014330 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-05 | $0.0014830 | $0.005026 | $0.0014830 | $0.0014820 |
| 2023-01-06 | $0.0014760 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-01-07 | $0.0014970 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-08 | $0.0014910 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-01-09 | $0.0015210 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-10 | $0.0015580 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-01-11 | $0.0015760 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-01-12 | $0.0016390 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-01-13 | $0.0016710 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-14 | $0.0017120 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-01-15 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-01-16 | $0.0018320 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-17 | $0.0018610 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-01-18 | $0.0018470 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2023-01-19 | $0.0017840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-20 | $0.0018300 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-21 | $0.0019580 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-22 | $0.0019190 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-01-23 | $0.0019210 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-24 | $0.0019190 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-01-25 | $0.0018360 | $0.006226 | $0.0018380 | $0.0018330 |
| 2023-01-31 | $0.0018480 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2023-02-01 | $0.0018710 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-02-02 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-02-03 | $0.0019380 | $0.006589 | $0.0019440 | $0.0019380 |
| 2023-02-05 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-02-06 | $0.0019230 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-02-07 | $0.0019050 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-08 | $0.0019720 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-02-09 | $0.0019480 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-02-10 | $0.0018240 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-11 | $0.0017860 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-12 | $0.0018160 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-02-13 | $0.0017880 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2023-02-14 | $0.0017780 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-02-15 | $0.0018360 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2023-02-16 | $0.0019770 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-02-17 | $0.0019330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-18 | $0.0019990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-19 | $0.0019970 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-02-20 | $0.0019840 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-21 | $0.0020100 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-02-22 | $0.0019580 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-02-23 | $0.0019390 | $0.006576 | $0.0019400 | $0.0019390 |
| 2023-02-25 | $0.0018970 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-02-26 | $0.0018820 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-27 | $0.0019370 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-02-28 | $0.0019270 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-03-01 | $0.0018940 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-03-02 | $0.0019650 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-03-03 | $0.0019440 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2023-03-04 | $0.0018520 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-03-05 | $0.0018490 | $0.006273 | $0.0018510 | $0.0018490 |
| 2023-03-06 | $0.0018460 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-07 | $0.0018480 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-03-08 | $0.0018430 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-03-09 | $0.0018080 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-03-10 | $0.0016960 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2023-03-11 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-12 | $0.0017500 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-13 | $0.0018780 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-14 | $0.0019840 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-15 | $0.0020120 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-16 | $0.0019540 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2023-03-17 | $0.0019790 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-18 | $0.0021160 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-03-19 | $0.0020810 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-03-20 | $0.0021060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-03-21 | $0.0020510 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-03-22 | $0.0021330 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-03-23 | $0.0020520 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-03-24 | $0.0021440 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-03-25 | $0.0020670 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-03-26 | $0.0020580 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-03-27 | $0.0020950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-03-28 | $0.0020250 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-29 | $0.0020930 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-30 | $0.0021160 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-03-31 | $0.0021170 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-04-01 | $0.0021500 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-04-02 | $0.0021490 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-04-03 | $0.0021190 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-04-04 | $0.0021370 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-04-05 | $0.0022090 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-06 | $0.0022530 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-04-07 | $0.0022100 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-04-08 | $0.0022000 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-04-09 | $0.0021830 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-04-10 | $0.0021940 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-11 | $0.0022550 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-12 | $0.0022320 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-04-13 | $0.0022640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-04-14 | $0.0023760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-04-15 | $0.0024800 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-04-16 | $0.0024690 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2023-04-17 | $0.0025020 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-04-18 | $0.0024500 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2023-04-19 | $0.0024830 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2023-04-20 | $0.0022850 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-21 | $0.0022930 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-04-22 | $0.0021820 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-04-23 | $0.0022120 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-04-24 | $0.0021980 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-04-25 | $0.0021740 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-26 | $0.0022020 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-04-27 | $0.0022030 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-28 | $0.0022530 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-29 | $0.0022330 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-04-30 | $0.0022530 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-05-01 | $0.0022070 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-05-02 | $0.0021610 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-05-03 | $0.0022090 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-05-04 | $0.0022490 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-05-05 | $0.0022170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-05-06 | $0.0023560 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-05-07 | $0.0022440 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-05-08 | $0.0022180 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2023-05-09 | $0.0021880 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-05-10 | $0.0021820 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-11 | $0.0021740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-05-12 | $0.0021190 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-05-13 | $0.0021340 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-05-14 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-05-15 | $0.0021240 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-05-16 | $0.0021440 | $0.007261 | $0.0021460 | $0.0021420 |
Kirjeldus
Kirjeldus
Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.
Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.
| Täisnimi | Lendroid Support Token (LST) |
|---|---|
| Algus | 2018-09-03 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.lendroid.com/ |
| @lendroidproject | |
| N/A | |
| https://www.reddit.com/r/lendroidproject/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 65,590,200 LST |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
