MKR
Maker Järg 42
Veebisait
977,631 MKR
Osta / Müü
Get Wallet
Maker
Maker Hind $1,334.25
$1,334.25
Maker 24h Vol
$31,198,163
$31,198,163
Maker Turuosa ülempiirid $1,304,408,048
$1,304,408,048
24h turumaht
890 BTC 1 H
-0.56 %
24 H
-0.54 %
7 d
-7.54 %
Täna Maker USA dollarites on praegu hind
1,334.25
USD, ja kui see on muudetud Bitcoin on
0.03805585
BTC. Kogusumma 977,631 MKR praegu ringlusse turul. Maker hinnad muutuvad praegu -0.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.312 M US dollars Maker on kaubeldatud Krüptovahetused. Hangi Maker's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maker
Sümbol
MKR
Algoritm
BTC Hind
0.03805585 BTC
BTC Turg
37,205 BTC
BTC 24h Vol
890 BTC
Kokku hangitud münte
977,631 MKR
1h
-0.56 %
24h
-0.54 %
7d
-7.54 %
Reddit
N/A
Veebisait
Share Maker Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1,221.66 | $1,127.67 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,304.30 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,257.47 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,155.57 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,190.40 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,208.18 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.32 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.75 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,157.87 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,152.91 | $1,175.92 | $1,126.81 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $917.11 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $756.63 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $899.91 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $920.06 | $962.03 | $880.96 |
| 2022-06-22 | $920.06 | $885.53 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,059.39 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,035.12 | $1,084.62 | $996.86 |
| 2022-06-26 | $1,035.12 | $1,000.47 | $1,095.83 | $994.05 |
| 2022-06-27 | $1,000.47 | $1,001.19 | $1,069.95 | $988.52 |
| 2022-06-28 | $1,001.19 | $944.69 | $1,032.99 | $939.67 |
| 2022-06-29 | $944.69 | $944.41 | $944.70 | $944.41 |
| 2022-06-30 | $909.68 | $905.86 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.77 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $891.78 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,042.40 | $1,046.27 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $949.09 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $954.79 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $985.44 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $917.43 | $918.90 | $851.21 |
| 2022-07-27 | $917.43 | $1,010.98 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,011.26 | $1,011.27 | $1,010.64 |
| 2022-07-31 | $1,122.99 | $1,104.05 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,043.22 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,040.52 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,051.09 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,086.54 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,143.45 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.93 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.72 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $842.16 | $756.01 | $804.26 | $735.65 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $764.70 | $764.70 | $764.69 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $750.16 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $740.86 | $756.40 | $721.47 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $736.66 | $753.97 | $707.20 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.96 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $752.99 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $701.61 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $669.72 | $672.46 | $651.80 |
| 2022-09-17 | $669.72 | $685.91 | $689.09 | $665.15 |
| 2022-09-18 | $685.91 | $633.22 | $686.75 | $605.35 |
| 2022-09-19 | $633.22 | $630.41 | $642.92 | $604.68 |
| 2022-09-20 | $628.19 | $610.71 | $636.89 | $594.60 |
| 2022-09-21 | $610.71 | $590.63 | $650.80 | $581.88 |
| 2022-09-22 | $590.63 | $647.77 | $652.53 | $590.52 |
| 2022-09-23 | $647.77 | $671.17 | $679.45 | $633.07 |
| 2022-09-24 | $671.17 | $680.39 | $690.21 | $668.40 |
| 2022-09-25 | $680.39 | $708.20 | $714.15 | $675.23 |
| 2022-09-26 | $708.20 | $720.03 | $721.81 | $673.83 |
| 2022-09-27 | $720.03 | $720.07 | $720.07 | $719.44 |
| 2022-09-30 | $738.90 | $739.26 | $780.52 | $734.47 |
| 2022-10-01 | $739.26 | $730.84 | $778.10 | $729.41 |
| 2022-10-02 | $730.84 | $755.79 | $773.67 | $727.78 |
| 2022-10-03 | $755.79 | $810.13 | $818.14 | $749.91 |
| 2022-10-04 | $810.13 | $846.72 | $877.61 | $804.54 |
| 2022-10-05 | $846.72 | $843.59 | $864.67 | $820.82 |
| 2022-10-06 | $843.59 | $844.35 | $858.22 | $823.23 |
| 2022-10-07 | $844.35 | $860.15 | $868.83 | $834.08 |
| 2022-10-08 | $859.58 | $879.97 | $888.70 | $855.31 |
| 2022-10-09 | $879.97 | $974.35 | $1,158.97 | $864.63 |
| 2022-10-10 | $974.35 | $977.46 | $1,066.56 | $892.50 |
| 2022-10-11 | $977.46 | $974.09 | $998.57 | $931.56 |
| 2022-10-12 | $974.09 | $917.09 | $982.10 | $912.45 |
| 2022-10-13 | $917.09 | $918.14 | $954.83 | $883.57 |
| 2022-10-14 | $918.14 | $918.02 | $942.07 | $892.55 |
| 2022-10-15 | $916.39 | $970.46 | $976.59 | $915.60 |
| 2022-10-16 | $970.46 | $1,000.87 | $1,022.62 | $956.15 |
| 2022-10-17 | $1,001.49 | $1,090.12 | $1,117.75 | $979.54 |
| 2022-10-18 | $1,090.12 | $1,103.36 | $1,124.46 | $1,064.03 |
| 2022-10-19 | $1,103.36 | $1,089.57 | $1,150.10 | $1,073.08 |
| 2022-10-20 | $1,089.57 | $1,051.38 | $1,095.13 | $1,027.91 |
| 2022-10-21 | $1,051.38 | $1,015.49 | $1,064.25 | $1,007.68 |
| 2022-10-22 | $1,015.49 | $996.54 | $1,037.58 | $984.41 |
| 2022-10-23 | $996.54 | $978.51 | $1,004.56 | $928.50 |
| 2022-10-24 | $978.51 | $977.78 | $978.51 | $977.73 |
| 2022-10-31 | $909.36 | $899.05 | $923.16 | $891.91 |
| 2022-11-01 | $898.98 | $880.11 | $905.27 | $875.73 |
| 2022-11-02 | $880.11 | $837.61 | $887.79 | $823.86 |
| 2022-11-03 | $837.61 | $846.86 | $882.51 | $834.82 |
| 2022-11-04 | $846.86 | $913.98 | $919.14 | $842.64 |
| 2022-11-05 | $913.98 | $914.57 | $914.72 | $913.98 |
| 2022-11-07 | $846.02 | $829.14 | $850.86 | $817.44 |
| 2022-11-08 | $829.14 | $713.93 | $834.84 | $625.35 |
| 2022-11-09 | $713.93 | $670.76 | $725.53 | $632.54 |
| 2022-11-10 | $670.76 | $880.46 | $896.21 | $661.26 |
| 2022-11-11 | $880.46 | $779.14 | $885.72 | $751.95 |
| 2022-11-12 | $779.14 | $698.40 | $780.15 | $686.09 |
| 2022-11-13 | $698.40 | $673.26 | $728.93 | $667.80 |
| 2022-11-14 | $673.26 | $694.96 | $707.11 | $649.95 |
| 2022-11-15 | $694.96 | $707.13 | $723.63 | $685.93 |
| 2022-11-16 | $707.13 | $658.72 | $714.23 | $649.93 |
| 2022-11-17 | $658.72 | $649.69 | $669.86 | $646.67 |
| 2022-11-18 | $649.69 | $656.28 | $665.02 | $646.38 |
| 2022-11-19 | $656.28 | $681.36 | $685.03 | $646.09 |
| 2022-11-20 | $681.36 | $658.02 | $683.17 | $645.39 |
| 2022-11-21 | $658.02 | $635.08 | $658.03 | $613.06 |
| 2022-11-22 | $635.08 | $647.10 | $670.80 | $618.55 |
| 2022-11-23 | $647.10 | $663.13 | $667.75 | $644.80 |
| 2022-11-24 | $663.13 | $661.80 | $675.58 | $653.68 |
| 2022-11-25 | $661.80 | $645.64 | $661.80 | $632.13 |
| 2022-11-26 | $645.64 | $638.96 | $656.29 | $635.95 |
| 2022-11-27 | $641.15 | $641.11 | $641.15 | $640.98 |
| 2022-11-30 | $644.23 | $660.43 | $665.40 | $644.23 |
| 2022-12-01 | $660.43 | $645.62 | $661.47 | $642.84 |
| 2022-12-02 | $645.62 | $645.60 | $650.63 | $641.83 |
| 2022-12-03 | $645.60 | $640.04 | $647.88 | $639.90 |
| 2022-12-04 | $640.04 | $649.28 | $652.64 | $639.99 |
| 2022-12-05 | $649.28 | $638.16 | $657.92 | $633.75 |
| 2022-12-06 | $638.16 | $630.61 | $641.58 | $627.54 |
| 2022-12-07 | $630.97 | $605.94 | $632.50 | $604.49 |
| 2022-12-08 | $605.54 | $621.17 | $629.09 | $602.31 |
| 2022-12-09 | $621.17 | $610.43 | $622.28 | $608.67 |
| 2022-12-10 | $610.43 | $612.24 | $620.56 | $610.43 |
| 2022-12-11 | $612.24 | $600.87 | $615.75 | $599.10 |
| 2022-12-12 | $600.87 | $588.79 | $600.87 | $581.03 |
| 2022-12-13 | $588.79 | $604.34 | $608.74 | $573.43 |
| 2022-12-14 | $604.34 | $605.97 | $615.34 | $590.66 |
| 2022-12-15 | $605.97 | $590.30 | $611.07 | $586.35 |
| 2022-12-16 | $590.30 | $536.81 | $595.77 | $530.68 |
| 2022-12-17 | $536.81 | $553.63 | $554.56 | $529.94 |
| 2022-12-18 | $553.63 | $553.44 | $563.67 | $549.79 |
| 2022-12-19 | $553.44 | $527.56 | $558.61 | $522.39 |
| 2022-12-20 | $527.56 | $557.03 | $559.60 | $526.72 |
| 2022-12-21 | $557.03 | $552.17 | $558.30 | $544.33 |
| 2022-12-22 | $552.17 | $551.61 | $555.45 | $537.39 |
| 2022-12-23 | $551.61 | $553.34 | $557.02 | $549.31 |
| 2022-12-24 | $553.34 | $553.34 | $553.34 | $553.34 |
| 2022-12-31 | $522.19 | $509.66 | $529.81 | $505.41 |
| 2023-01-01 | $509.66 | $512.52 | $515.37 | $504.87 |
| 2023-01-02 | $512.52 | $511.44 | $517.76 | $505.32 |
| 2023-01-03 | $511.44 | $504.02 | $516.26 | $501.95 |
| 2023-01-04 | $504.02 | $518.03 | $522.49 | $502.87 |
| 2023-01-05 | $518.03 | $518.92 | $518.92 | $517.98 |
| 2023-01-06 | $526.54 | $540.34 | $540.87 | $515.08 |
| 2023-01-07 | $540.34 | $552.64 | $554.81 | $537.90 |
| 2023-01-08 | $552.93 | $593.12 | $595.51 | $544.87 |
| 2023-01-09 | $593.12 | $614.14 | $657.45 | $587.52 |
| 2023-01-10 | $614.14 | $631.51 | $639.96 | $610.43 |
| 2023-01-11 | $631.51 | $637.58 | $640.52 | $607.25 |
| 2023-01-12 | $637.58 | $651.75 | $657.52 | $620.47 |
| 2023-01-13 | $651.75 | $690.41 | $692.61 | $641.15 |
| 2023-01-14 | $690.41 | $708.99 | $746.05 | $675.79 |
| 2023-01-15 | $708.99 | $699.99 | $714.68 | $673.51 |
| 2023-01-16 | $699.99 | $687.17 | $731.90 | $669.54 |
| 2023-01-17 | $687.17 | $696.86 | $729.27 | $673.01 |
| 2023-01-18 | $696.06 | $637.18 | $716.53 | $629.97 |
| 2023-01-19 | $637.15 | $664.92 | $669.99 | $632.81 |
| 2023-01-20 | $664.92 | $715.67 | $717.42 | $652.71 |
| 2023-01-21 | $715.67 | $694.97 | $736.86 | $694.46 |
| 2023-01-22 | $694.97 | $709.93 | $738.38 | $692.53 |
| 2023-01-23 | $709.93 | $704.62 | $726.53 | $685.42 |
| 2023-01-24 | $704.62 | $661.63 | $718.03 | $655.95 |
| 2023-01-25 | $661.63 | $667.52 | $682.06 | $643.84 |
| 2023-01-26 | $667.52 | $666.84 | $667.52 | $666.70 |
| 2023-01-31 | $635.84 | $655.28 | $658.74 | $630.91 |
| 2023-02-01 | $655.28 | $668.46 | $671.98 | $621.97 |
| 2023-02-02 | $668.46 | $667.74 | $706.28 | $665.59 |
| 2023-02-03 | $667.74 | $670.17 | $670.69 | $667.71 |
| 2023-02-05 | $699.35 | $695.85 | $721.67 | $675.28 |
| 2023-02-06 | $695.10 | $693.96 | $708.49 | $670.55 |
| 2023-02-07 | $693.96 | $790.12 | $797.48 | $685.37 |
| 2023-02-08 | $790.12 | $780.38 | $832.48 | $743.31 |
| 2023-02-09 | $780.38 | $712.11 | $793.49 | $693.86 |
| 2023-02-10 | $712.11 | $714.31 | $736.69 | $702.83 |
| 2023-02-11 | $714.31 | $724.25 | $736.00 | $709.78 |
| 2023-02-12 | $724.25 | $684.83 | $725.34 | $672.67 |
| 2023-02-13 | $684.83 | $770.50 | $789.51 | $657.78 |
| 2023-02-14 | $770.25 | $742.17 | $774.99 | $728.85 |
| 2023-02-15 | $739.67 | $759.76 | $761.53 | $724.28 |
| 2023-02-16 | $759.76 | $705.91 | $779.35 | $703.05 |
| 2023-02-17 | $705.91 | $725.40 | $737.13 | $699.74 |
| 2023-02-18 | $725.40 | $728.03 | $735.86 | $720.32 |
| 2023-02-19 | $728.03 | $737.00 | $769.51 | $720.79 |
| 2023-02-20 | $737.00 | $770.75 | $776.74 | $711.89 |
| 2023-02-21 | $770.75 | $786.39 | $788.20 | $750.17 |
| 2023-02-22 | $787.27 | $759.07 | $794.01 | $733.04 |
| 2023-02-23 | $759.07 | $760.91 | $760.91 | $759.07 |
| 2023-02-25 | $714.02 | $707.44 | $717.74 | $679.15 |
| 2023-02-26 | $707.44 | $775.68 | $779.59 | $703.40 |
| 2023-02-27 | $774.58 | $787.33 | $812.98 | $760.98 |
| 2023-02-28 | $787.33 | $792.61 | $803.53 | $761.82 |
| 2023-03-01 | $791.47 | $927.05 | $958.64 | $785.94 |
| 2023-03-02 | $925.46 | $882.85 | $970.37 | $863.23 |
| 2023-03-03 | $882.85 | $891.01 | $956.26 | $833.70 |
| 2023-03-04 | $891.01 | $860.71 | $925.55 | $847.24 |
| 2023-03-05 | $860.71 | $859.80 | $860.75 | $859.80 |
| 2023-03-06 | $947.02 | $910.17 | $961.24 | $906.00 |
| 2023-03-07 | $910.17 | $923.37 | $927.14 | $876.24 |
| 2023-03-08 | $922.72 | $875.18 | $934.90 | $854.09 |
| 2023-03-09 | $875.18 | $809.47 | $892.09 | $794.93 |
| 2023-03-10 | $809.47 | $781.67 | $809.50 | $755.92 |
| 2023-03-11 | $784.11 | $726.23 | $806.73 | $598.62 |
| 2023-03-12 | $726.23 | $871.89 | $891.97 | $665.12 |
| 2023-03-13 | $905.77 | $913.21 | $977.47 | $837.47 |
| 2023-03-14 | $913.21 | $860.83 | $926.49 | $838.01 |
| 2023-03-15 | $861.64 | $749.58 | $885.91 | $700.98 |
| 2023-03-16 | $749.58 | $704.46 | $753.28 | $702.77 |
| 2023-03-17 | $704.46 | $720.30 | $752.96 | $690.20 |
| 2023-03-18 | $720.30 | $684.63 | $750.81 | $676.54 |
| 2023-03-19 | $684.63 | $688.59 | $712.48 | $681.98 |
| 2023-03-20 | $688.59 | $668.48 | $717.81 | $662.64 |
| 2023-03-21 | $668.48 | $691.98 | $705.98 | $646.47 |
| 2023-03-22 | $691.98 | $670.60 | $693.20 | $645.42 |
| 2023-03-23 | $670.60 | $682.36 | $697.53 | $664.35 |
| 2023-03-24 | $681.41 | $673.25 | $712.27 | $653.50 |
| 2023-03-25 | $673.25 | $667.75 | $685.36 | $653.84 |
| 2023-03-26 | $667.75 | $669.66 | $683.93 | $661.94 |
| 2023-03-27 | $669.66 | $676.91 | $682.85 | $630.04 |
| 2023-03-28 | $676.91 | $673.26 | $691.53 | $666.18 |
| 2023-03-29 | $673.26 | $691.79 | $713.25 | $670.61 |
| 2023-03-30 | $691.79 | $676.24 | $699.41 | $662.42 |
| 2023-03-31 | $676.24 | $686.21 | $695.57 | $664.87 |
| 2023-04-01 | $686.21 | $691.47 | $696.93 | $681.72 |
| 2023-04-02 | $691.47 | $673.58 | $695.90 | $665.17 |
| 2023-04-03 | $673.58 | $674.23 | $688.89 | $655.66 |
| 2023-04-04 | $674.23 | $680.78 | $684.01 | $669.11 |
| 2023-04-05 | $680.78 | $692.83 | $696.24 | $671.21 |
| 2023-04-06 | $693.03 | $719.58 | $734.74 | $681.14 |
| 2023-04-07 | $719.58 | $695.70 | $722.91 | $687.85 |
| 2023-04-08 | $695.70 | $689.11 | $697.25 | $684.75 |
| 2023-04-09 | $689.11 | $706.10 | $710.85 | $686.00 |
| 2023-04-10 | $706.10 | $726.56 | $739.55 | $696.92 |
| 2023-04-11 | $726.56 | $727.65 | $732.11 | $711.72 |
| 2023-04-12 | $727.65 | $727.09 | $729.29 | $692.71 |
| 2023-04-13 | $727.09 | $754.45 | $755.47 | $722.28 |
| 2023-04-14 | $754.45 | $772.80 | $787.09 | $751.86 |
| 2023-04-15 | $772.80 | $778.28 | $785.80 | $762.96 |
| 2023-04-16 | $778.28 | $802.07 | $804.12 | $766.09 |
| 2023-04-17 | $802.07 | $780.95 | $819.47 | $777.13 |
| 2023-04-18 | $780.95 | $788.98 | $804.09 | $768.03 |
| 2023-04-19 | $788.98 | $722.69 | $790.06 | $709.43 |
| 2023-04-20 | $722.69 | $716.35 | $738.49 | $694.17 |
| 2023-04-21 | $716.35 | $677.37 | $725.02 | $672.10 |
| 2023-04-22 | $677.37 | $698.16 | $703.30 | $675.38 |
| 2023-04-23 | $698.16 | $689.53 | $698.74 | $669.90 |
| 2023-04-24 | $689.53 | $681.37 | $697.98 | $674.72 |
| 2023-04-25 | $680.59 | $692.17 | $695.79 | $668.72 |
| 2023-04-26 | $692.17 | $689.73 | $725.00 | $655.28 |
| 2023-04-27 | $689.73 | $703.93 | $707.88 | $683.92 |
| 2023-04-28 | $703.52 | $698.84 | $704.81 | $689.65 |
| 2023-04-29 | $698.84 | $709.11 | $714.24 | $696.64 |
| 2023-04-30 | $709.11 | $693.26 | $709.32 | $691.83 |
| 2023-05-01 | $693.26 | $702.57 | $708.44 | $677.42 |
| 2023-05-02 | $702.57 | $699.99 | $715.92 | $698.62 |
| 2023-05-03 | $699.99 | $698.70 | $701.12 | $682.99 |
| 2023-05-04 | $698.70 | $689.78 | $705.01 | $685.63 |
| 2023-05-05 | $689.78 | $726.05 | $731.85 | $687.07 |
| 2023-05-06 | $726.05 | $691.84 | $734.42 | $670.34 |
| 2023-05-07 | $691.84 | $696.33 | $706.37 | $688.05 |
| 2023-05-08 | $696.33 | $669.44 | $701.72 | $640.50 |
| 2023-05-09 | $669.49 | $672.57 | $676.69 | $664.70 |
| 2023-05-10 | $672.57 | $660.21 | $678.61 | $638.03 |
| 2023-05-11 | $660.21 | $623.01 | $660.21 | $603.72 |
| 2023-05-12 | $623.01 | $637.80 | $643.36 | $611.02 |
| 2023-05-13 | $636.69 | $632.77 | $640.42 | $627.35 |
| 2023-05-14 | $632.77 | $626.41 | $640.05 | $622.34 |
| 2023-05-15 | $626.41 | $637.64 | $646.02 | $619.42 |
| 2023-05-16 | $637.64 | $636.33 | $637.64 | $636.33 |
Kirjeldus
Kirjeldus
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
| Täisnimi | Maker (MKR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 977,631 MKR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Maker (MKR) News
Seotud mündid
