MGX
MargiX Järg 839
Veebisait
Twitter
118,434,090 MGX
Osta / Müü
Get Wallet
MargiX
MargiX Hind $0.01
$0.01
MargiX 24h Vol
$118,943
$118,943
MargiX Turuosa ülempiirid $1,527,969
$1,527,969
24h turumaht
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
Täna MargiX USA dollarites on praegu hind
0.0129
USD, ja kui see on muudetud Bitcoin on
0.00000139
BTC. Kogusumma 118,434,090 MGX praegu ringlusse turul. MargiX hinnad muutuvad praegu -17.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars MargiX on kaubeldatud Krüptovahetused. Hangi MargiX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MargiX
Sümbol
MGX
Algoritm
ETH Token
BTC Hind
0.00000139 BTC
BTC Turg
165 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
118,434,090 MGX
1h
-2.24 %
24h
-17.85 %
7d
69.91 %
Twitter
Veebisait
Share MargiX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0791 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-12 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-05-13 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-14 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-15 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-16 | $0.0798 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-17 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-18 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-19 | $0.0731 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-20 | $0.0772 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-21 | $0.0744 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-22 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-23 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-24 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-25 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-26 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-27 | $0.0744 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-28 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-29 | $0.0740 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-30 | $0.0751 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-31 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-01 | $0.0810 | $0.0760 | $0.0760 | $0.0760 |
| 2022-06-02 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-03 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-06 | $0.0762 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-07 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-08 | $0.0793 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-09 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-10 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-11 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-12 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-13 | $0.0678 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-15 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-16 | $0.0576 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-18 | $0.0521 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-06-19 | $0.0483300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-21 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-25 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-26 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-27 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-28 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-29 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2022-06-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-01 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-02 | $0.0490900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-07-03 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-04 | $0.0492000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-07-05 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-06 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-07 | $0.0524 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-08 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-10 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-11 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-12 | $0.0509 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-13 | $0.0492400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-14 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-07-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-16 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-17 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-18 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-19 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-20 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-21 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-22 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-24 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-25 | $0.0576 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-26 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0542 | $0.0543 | $0.0541 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-02 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-04 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-06 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-08 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-10 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-11 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-12 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-13 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-16 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-18 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-19 | $0.0592 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-20 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-21 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-22 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-24 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-25 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-26 | $0.0550 | $0.0516 | $0.0516 | $0.0516 |
| 2022-08-27 | $0.0516 | $0.0516 | $0.0516 | $0.0515 |
| 2022-08-31 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-01 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-03 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2022-09-05 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-06 | $0.0505 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-09-07 | $0.0479200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-08 | $0.0491800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-09-09 | $0.0492700 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-10 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-11 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-12 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-13 | $0.0571 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-14 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-15 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-16 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-17 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-18 | $0.0513 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-09-19 | $0.0495200 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-09-20 | $0.0498300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-09-21 | $0.0481400 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-09-22 | $0.0470900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-09-23 | $0.0494900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-24 | $0.0491900 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-09-25 | $0.0482600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-09-26 | $0.0479700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-09-27 | $0.0490400 | $0.0489600 | $0.0490700 | $0.0489600 |
| 2022-09-30 | $0.0499600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-10-01 | $0.0495400 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-10-02 | $0.0492500 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-10-03 | $0.0486000 | $0.0500 | $0.0500 | $0.0500 |
| 2022-10-04 | $0.0501 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-05 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-06 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-07 | $0.0509 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-10-08 | $0.0498100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-10-09 | $0.0495200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-10 | $0.0495800 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-12 | $0.0486000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-10-13 | $0.0488400 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-10-14 | $0.0494200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-10-15 | $0.0489100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-10-16 | $0.0486300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-10-17 | $0.0491200 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-10-18 | $0.0498500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-10-19 | $0.0492900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-10-20 | $0.0487700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-10-21 | $0.0485600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-10-22 | $0.0488700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-10-23 | $0.0489800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-10-24 | $0.0499100 | $0.0499200 | $0.0499300 | $0.0498900 |
| 2022-10-31 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-01 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-03 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-04 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-05 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2022-11-07 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-08 | $0.0525 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-11-09 | $0.0472900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-11-10 | $0.0403400 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-11-11 | $0.0447800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-11-12 | $0.0433700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-13 | $0.0427700 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-11-14 | $0.0415800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-15 | $0.0423100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-11-16 | $0.0430400 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-11-17 | $0.0424500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-18 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-19 | $0.0425300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-11-20 | $0.0425400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-11-21 | $0.0414500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-11-22 | $0.0401900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-23 | $0.0413100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-24 | $0.0423100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-25 | $0.0423000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-26 | $0.0421000 | $0.0421000 | $0.0421100 | $0.0420900 |
| 2022-11-30 | $0.0419000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-12-01 | $0.0437600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-12-02 | $0.0433000 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-03 | $0.0435900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-12-04 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-05 | $0.0436300 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-06 | $0.0432700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-07 | $0.0435700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-12-08 | $0.0429400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-09 | $0.0439300 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-12-10 | $0.0436700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-12-11 | $0.0436800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-12 | $0.0435900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-12-13 | $0.0438800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-12-14 | $0.0453300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-12-15 | $0.0453900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-12-16 | $0.0442700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-12-17 | $0.0424800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-18 | $0.0427900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-12-19 | $0.0426900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-12-20 | $0.0419300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-12-21 | $0.0431000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-22 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-12-23 | $0.0428800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-24 | $0.0427900 | $0.0427900 | $0.0428000 | $0.0427900 |
| 2022-12-31 | $0.0423300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-01 | $0.0421500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-01-02 | $0.0423700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-03 | $0.0425100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-04 | $0.0425100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-05 | $0.0429600 | $0.0429800 | $0.0429800 | $0.0429500 |
| 2023-01-06 | $0.0429100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-01-07 | $0.0432100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-01-08 | $0.0432000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-09 | $0.0436500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-10 | $0.0438100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-01-11 | $0.0444800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-01-12 | $0.0457400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-01-13 | $0.0480600 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-14 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-15 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-16 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-17 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-18 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-19 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-20 | $0.0538 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-21 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-22 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-23 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-01-24 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-25 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2023-01-31 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-01 | $0.0590 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-02 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-03 | $0.0599 | $0.0601 | $0.0601 | $0.0599 |
| 2023-02-05 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-06 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2023-02-07 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2023-02-08 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-09 | $0.0586 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-10 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-11 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-12 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-14 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-02-15 | $0.0566 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-16 | $0.0621 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-17 | $0.0600 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-19 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-20 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2023-02-22 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-26 | $0.0591 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-27 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-01 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-02 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-03 | $0.0598 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-05 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-08 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-09 | $0.0554 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-10 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-11 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-12 | $0.0526 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2023-03-14 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-15 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-16 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-17 | $0.0639 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-18 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2023-03-19 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-20 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-21 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-23 | $0.0697 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-26 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-28 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-29 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-30 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-31 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-01 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-03 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-06 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-08 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-09 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
| 2023-04-11 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-12 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-14 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-15 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-17 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-18 | $0.0751 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-19 | $0.0775 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-20 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-21 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-22 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-23 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-25 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-26 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-27 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-28 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-29 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-01 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-02 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-03 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-04 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2023-05-05 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-06 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-07 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-08 | $0.0729 | $0.0708 | $0.0708 | $0.0708 |
| 2023-05-09 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-10 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-11 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2023-05-12 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2023-05-13 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-14 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-15 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-16 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
Kirjeldus
Kirjeldus
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
| Täisnimi | MargiX (MGX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://margix.org/ |
| @MargixMGX | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 118,434,090 MGX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
