MTN
Medicalchain Järg 995
Veebisait
Twitter
308,865,296 MTN
Osta / Müü
Get Wallet
Medicalchain
Medicalchain Hind $0.00
$0.00
Medicalchain 24h Vol
$31,411
$31,411
Medicalchain Turuosa ülempiirid $896,977
$896,977
24h turumaht
3 BTC 1 H
-0.63 %
24 H
0.04 %
7 d
-0.15 %
Täna Medicalchain USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 308,865,296 MTN praegu ringlusse turul. Medicalchain hinnad muutuvad praegu 0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Medicalchain on kaubeldatud Krüptovahetused. Hangi Medicalchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Medicalchain
Sümbol
MTN
Algoritm
BTC Hind
0.00000031 BTC
BTC Turg
97 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
308,865,296 MTN
1h
-0.63 %
24h
0.04 %
7d
-0.15 %
Twitter
Veebisait
Share Medicalchain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0013720 | $0.0011440 | $0.0011420 |
| 2022-06-30 | $0.0010990 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0017450 | $0.0014550 | $0.0014450 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-08-27 | $0.0015080 | $0.0018010 | $0.0015080 | $0.0014980 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-25 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-26 | $0.0012950 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0016000 | $0.0013370 | $0.0013330 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-10-03 | $0.0012770 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-10-04 | $0.0013230 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-10-05 | $0.0013620 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013520 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-10 | $0.0013230 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-11 | $0.0012900 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-10-14 | $0.0012880 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-10-15 | $0.0012970 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-16 | $0.0012750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-10-23 | $0.0013140 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-10-24 | $0.0013640 | $0.0016390 | $0.0013660 | $0.0013640 |
| 2022-10-31 | $0.0015910 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-11-01 | $0.0015730 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-02 | $0.0015790 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-03 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0019770 | $0.0016470 | $0.0016440 |
| 2022-11-07 | $0.0015690 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-08 | $0.0015680 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-09 | $0.0013340 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-11-10 | $0.0011040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-11 | $0.0012960 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-12 | $0.0012850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-13 | $0.0012550 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-11-14 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-23 | $0.0011380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-11-25 | $0.0012030 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-11-26 | $0.0011970 | $0.0014380 | $0.0011990 | $0.0011970 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-12-02 | $0.0012760 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-03 | $0.0012960 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-04 | $0.0012410 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-05 | $0.0012800 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-12-13 | $0.0012750 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-14 | $0.0013200 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-12-15 | $0.0013070 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-16 | $0.0012670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-17 | $0.0011680 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-12-18 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-20 | $0.0011680 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-12-21 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-22 | $0.0012140 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-23 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-24 | $0.0012200 | $0.0014640 | $0.0012200 | $0.0012200 |
| 2022-12-31 | $0.0011990 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-01-01 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-01-02 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-03 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-05 | $0.0012560 | $0.0015080 | $0.0012570 | $0.0012560 |
| 2023-01-06 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2023-01-07 | $0.0012690 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-01-08 | $0.0012640 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-09 | $0.0012890 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-10 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-11 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-01-12 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-13 | $0.0014160 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-01-14 | $0.0014510 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-01-15 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-01-16 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-01-17 | $0.0015770 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-01-20 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-21 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0018680 | $0.0015570 | $0.0015540 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-02-02 | $0.0016420 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0019750 | $0.0016460 | $0.0016430 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-10 | $0.0015460 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-23 | $0.0016430 | $0.0019720 | $0.0016440 | $0.0016430 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-27 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-28 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-03-02 | $0.0016660 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-03 | $0.0016480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-03-05 | $0.0015670 | $0.0018810 | $0.0015680 | $0.0015670 |
| 2023-03-06 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-03-07 | $0.0015660 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-03-08 | $0.0015620 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2023-03-09 | $0.0015330 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2023-03-10 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-03-11 | $0.0014310 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-03-12 | $0.0014830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-03-13 | $0.0015910 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-14 | $0.0016810 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-15 | $0.0017050 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-03-16 | $0.0016560 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-03-17 | $0.0016770 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-18 | $0.0017930 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-03-19 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-03-20 | $0.0017850 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-03-22 | $0.0018070 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-23 | $0.0017390 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-03-24 | $0.0018170 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-03-26 | $0.0017440 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-27 | $0.0017760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-03-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-29 | $0.0017740 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-30 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-31 | $0.0017940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-01 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-02 | $0.0018220 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-04-03 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-04-04 | $0.0018110 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-04-05 | $0.0018720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-04-07 | $0.0018730 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-08 | $0.0018650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-04-09 | $0.0018500 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-04-10 | $0.0018600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-11 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-04-12 | $0.0018920 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-04-13 | $0.0019190 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-14 | $0.0020140 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-15 | $0.0021020 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-04-16 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-17 | $0.0021200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-18 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-04-19 | $0.0021040 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-04-20 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-04-21 | $0.0019430 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-04-22 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-04-23 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-04-24 | $0.0018620 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-04-25 | $0.0018430 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-04-26 | $0.0018660 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-04-27 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-28 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-02 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-03 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-04 | $0.0019060 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-05-05 | $0.0018790 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-07 | $0.0019020 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-08 | $0.0018800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-05-11 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-05-16 | $0.0018170 | $0.0021790 | $0.0018180 | $0.0018150 |
Kirjeldus
Kirjeldus
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
| Täisnimi | TrackNetToken (MTN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.mytracknet.com |
| @MyTrackNet | |
| N/A | |
| N/A | |
| Kastinumber | 705604 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 308,865,296 MTN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-10-16 |
| Lõpp | 2017-11-16 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | Digital Finance |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | Greece |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | N/A |
