METM
MetaMorph Järg 1653
Veebisait
Reddit
Twitter
176,082,468 METM
Osta / Müü
Get Wallet
MetaMorph
MetaMorph Hind $0.00
$0.00
MetaMorph 24h Vol
$19,408
$19,408
MetaMorph Turuosa ülempiirid $49,614
$49,614
24h turumaht
2 BTC 1 H
-0.24 %
24 H
-16.18 %
7 d
67.96 %
Täna MetaMorph USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 176,082,468 METM praegu ringlusse turul. MetaMorph hinnad muutuvad praegu -16.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MetaMorph on kaubeldatud Krüptovahetused. Hangi MetaMorph's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MetaMorph
Sümbol
METM
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
5 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
176,082,468 METM
1h
-0.24 %
24h
-16.18 %
7d
67.96 %
Twitter
Facebook
Share MetaMorph Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004030 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-10-19 | $0.0015730 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-10-20 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-10-21 | $0.0015390 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-10-22 | $0.0015600 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-10-23 | $0.0015770 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-10-24 | $0.0016370 | $0.0016380 | $0.0016390 | $0.0016360 |
| 2022-10-31 | $0.0019090 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-11-01 | $0.0018870 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-11-02 | $0.0018940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-11-03 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-11-04 | $0.0018370 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-05 | $0.0019740 | $0.0019740 | $0.0019790 | $0.0019730 |
| 2022-11-07 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-08 | $0.0018820 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-11-09 | $0.0016010 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-10 | $0.0013250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-11-11 | $0.0015550 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-11-12 | $0.0015420 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-13 | $0.0015060 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-11-14 | $0.0014640 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-11-15 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-16 | $0.0015020 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-17 | $0.0014580 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-18 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-11-19 | $0.0014530 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-11-20 | $0.0014600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-11-21 | $0.0013690 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-22 | $0.0013270 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-23 | $0.0013650 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-11-24 | $0.0014200 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-11-25 | $0.0014440 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-11-26 | $0.0014370 | $0.0014370 | $0.0014390 | $0.0014370 |
| 2022-11-30 | $0.0014590 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-12-01 | $0.0015540 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-12-02 | $0.0015320 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-12-03 | $0.0015550 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-12-04 | $0.0014890 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-05 | $0.0015360 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-06 | $0.0015110 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-12-07 | $0.0015260 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-12-08 | $0.0014780 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-12-09 | $0.0015360 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-10 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-11 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-12 | $0.0015160 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-12-13 | $0.0015300 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-12-14 | $0.0015850 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-12-15 | $0.0015690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-16 | $0.0015200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-17 | $0.0014010 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-18 | $0.0014250 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-12-19 | $0.0014200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-20 | $0.0014010 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-12-21 | $0.0014600 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-12-22 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-12-23 | $0.0014610 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-24 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-31 | $0.0014390 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2023-01-01 | $0.0014340 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2023-01-02 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-03 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-04 | $0.0014570 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-05 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015070 |
| 2023-01-06 | $0.0015010 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-01-07 | $0.0015220 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-01-08 | $0.0015170 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-09 | $0.0015460 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-01-11 | $0.0016030 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-12 | $0.0016670 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-01-13 | $0.0016990 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2023-01-14 | $0.0017410 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-01-15 | $0.0018600 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-01-16 | $0.0018630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-01-17 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-01-18 | $0.0018780 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-01-19 | $0.0018150 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-20 | $0.0018610 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-21 | $0.0019910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-22 | $0.0019520 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-01-23 | $0.0019530 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-24 | $0.0019520 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-01-25 | $0.0018670 | $0.0018680 | $0.0018690 | $0.0018650 |
| 2023-01-31 | $0.0018800 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-02-01 | $0.0019030 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-02 | $0.0019700 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-03 | $0.0019710 | $0.0019770 | $0.0019770 | $0.0019710 |
| 2023-02-05 | $0.0020000 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-06 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-02-07 | $0.0019370 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2023-02-08 | $0.0020060 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-02-09 | $0.0019810 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-10 | $0.0018550 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-02-11 | $0.0018170 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-02-12 | $0.0018470 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-02-13 | $0.0018190 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-14 | $0.0018080 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-02-15 | $0.0018670 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-16 | $0.0020100 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-17 | $0.0019660 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-02-18 | $0.0020330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-02-19 | $0.0020300 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-02-20 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-02-21 | $0.0020440 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-02-22 | $0.0019920 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-23 | $0.0019720 | $0.0019720 | $0.0019730 | $0.0019720 |
| 2023-02-25 | $0.0019290 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-02-26 | $0.0019140 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-27 | $0.0019700 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-02-28 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-01 | $0.0019260 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-02 | $0.0019990 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-03-04 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-03-05 | $0.0018800 | $0.0018820 | $0.0018820 | $0.0018800 |
| 2023-03-06 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-03-07 | $0.0018790 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-03-08 | $0.0018740 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-03-09 | $0.0018390 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-03-10 | $0.0017250 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-11 | $0.0017180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-12 | $0.0017800 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-13 | $0.0019100 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-14 | $0.0020170 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-03-15 | $0.0020460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-03-16 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-17 | $0.0020120 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-18 | $0.0021520 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-19 | $0.0021160 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-03-20 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-03-21 | $0.0020860 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-03-22 | $0.0021690 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-03-23 | $0.0020870 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-24 | $0.0021810 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-03-25 | $0.0021020 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-26 | $0.0020930 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-03-27 | $0.0021310 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-03-28 | $0.0020590 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-29 | $0.0021280 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-30 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-03-31 | $0.0021530 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-04-01 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-04-02 | $0.0021860 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-04-03 | $0.0021550 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-04 | $0.0021730 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-04-05 | $0.0022460 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-06 | $0.0022910 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2023-04-07 | $0.0022480 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-04-08 | $0.0022380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-04-09 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-10 | $0.0022320 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-11 | $0.0022930 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-12 | $0.0022700 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-04-13 | $0.0023030 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-04-14 | $0.0024170 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-04-15 | $0.0025220 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-04-16 | $0.0025110 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-04-17 | $0.0025440 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-04-18 | $0.0024910 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2023-04-19 | $0.0025250 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-04-20 | $0.0023240 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-21 | $0.0023320 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-04-22 | $0.0022190 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-04-23 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-04-24 | $0.0022350 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-04-25 | $0.0022110 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-26 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-27 | $0.0022400 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-04-29 | $0.0022710 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-30 | $0.0022910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-05-01 | $0.0022440 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-02 | $0.0021980 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-03 | $0.0022460 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-05-04 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-05-05 | $0.0022540 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-05-06 | $0.0023960 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-05-07 | $0.0022820 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-05-08 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-09 | $0.0022250 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-05-10 | $0.0022190 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-05-11 | $0.0022110 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-12 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-05-13 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-14 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-15 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-05-16 | $0.0021800 | $0.0021780 | $0.0021820 | $0.0021780 |
Kirjeldus
Kirjeldus
MetaMorph is a project that aims to facilitate the swap of different cryptocurrencies through a user-friendly exchange platform. The MetaMorph exchange platform offers the chance to store and swap coins securely through the user wallet without the need to share private keys. Other features of the platform are the portfolio charts, reports and private keys backup.
The METM token is an Ethereum-based utility ERC20 token used to grant discounts on fees when transactions are performed within the MetaMorph platform.
| Täisnimi | MetaMorph (METM) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://metamorph.pro/ |
| @MetaMorphPro | |
| https://www.facebook.com/readytomorph/ | |
| https://www.reddit.com/r/Metamorphpro/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 176,082,468 METM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
