MAS
MidasProtocol Järg 1122
Veebisait
Twitter
265,331,444 MAS
Osta / Müü
Get Wallet
MidasProtocol
MidasProtocol Hind $0.00
$0.00
MidasProtocol 24h Vol
$4,929
$4,929
MidasProtocol Turuosa ülempiirid $527,202
$527,202
24h turumaht
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Täna MidasProtocol USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 265,331,444 MAS praegu ringlusse turul. MidasProtocol hinnad muutuvad praegu 5.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MidasProtocol on kaubeldatud Krüptovahetused. Hangi MidasProtocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MidasProtocol
Sümbol
MAS
Algoritm
ETH Token
BTC Hind
0.00000021 BTC
BTC Turg
57 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Veebisait
Share MidasProtocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $0.0027640 | $0.0027810 | $0.0027840 | $0.0027600 |
| 2022-05-13 | $0.0025970 | $0.0026050 | $0.0026080 | $0.0025930 |
| 2022-05-14 | $0.0026690 | $0.0026620 | $0.0026760 | $0.0026620 |
| 2022-05-15 | $0.0027320 | $0.0027240 | $0.0027320 | $0.0027240 |
| 2022-05-16 | $0.0028500 | $0.0028350 | $0.0028500 | $0.0028350 |
| 2022-05-17 | $0.0026870 | $0.0026820 | $0.0026900 | $0.0026820 |
| 2022-05-18 | $0.0027790 | $0.0027810 | $0.0027840 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025490 | $0.0025560 | $0.0025400 |
| 2022-05-20 | $0.0026840 | $0.0026760 | $0.0026850 | $0.0026750 |
| 2022-05-21 | $0.0026030 | $0.0025990 | $0.0026050 | $0.0025990 |
| 2022-05-22 | $0.0026240 | $0.0026200 | $0.0026250 | $0.0026200 |
| 2022-05-23 | $0.0027150 | $0.0027060 | $0.0027150 | $0.0027040 |
| 2022-05-24 | $0.0026210 | $0.0026240 | $0.0026270 | $0.0026180 |
| 2022-05-25 | $0.0026310 | $0.0026280 | $0.0026320 | $0.0026260 |
| 2022-05-26 | $0.0025820 | $0.0025820 | $0.0025870 | $0.0025770 |
| 2022-05-27 | $0.0023820 | $0.0023940 | $0.0023970 | $0.0023780 |
| 2022-05-28 | $0.0022940 | $0.0022930 | $0.0022970 | $0.0022920 |
| 2022-05-29 | $0.0023820 | $0.0023780 | $0.0023830 | $0.0023770 |
| 2022-05-30 | $0.0024100 | $0.0024060 | $0.0024110 | $0.0024050 |
| 2022-05-31 | $0.0026570 | $0.0026520 | $0.0026580 | $0.0026510 |
| 2022-06-01 | $0.0025810 | $0.0025830 | $0.0025850 | $0.0025780 |
| 2022-06-02 | $0.0024170 | $0.0024100 | $0.0024180 | $0.0024100 |
| 2022-06-03 | $0.0024380 | $0.0024340 | $0.0024390 | $0.0024340 |
| 2022-06-04 | $0.0023590 | $0.0023600 | $0.0023630 | $0.0023570 |
| 2022-06-05 | $0.0023990 | $0.0023970 | $0.0024030 | $0.0023970 |
| 2022-06-06 | $0.0024000 | $0.0023980 | $0.0024030 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024640 | $0.0024720 | $0.0024640 |
| 2022-06-08 | $0.0024110 | $0.0024180 | $0.0024190 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023770 | $0.0023870 | $0.0023770 |
| 2022-06-10 | $0.0023780 | $0.0023730 | $0.0023780 | $0.0023720 |
| 2022-06-11 | $0.0022090 | $0.0022110 | $0.0022130 | $0.0022060 |
| 2022-06-12 | $0.0020360 | $0.0020330 | $0.0020400 | $0.0020320 |
| 2022-06-13 | $0.0019070 | $0.0019100 | $0.0019200 | $0.0019030 |
| 2022-06-14 | $0.0016080 | $0.0016050 | $0.0016100 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0016010 | $0.0016070 | $0.0015970 |
| 2022-06-16 | $0.0016450 | $0.0016460 | $0.0016480 | $0.0016420 |
| 2022-06-17 | $0.0014190 | $0.0014150 | $0.0014210 | $0.0014120 |
| 2022-06-18 | $0.0014430 | $0.0014410 | $0.0014440 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013160 | $0.0013250 | $0.0013160 |
| 2022-06-20 | $0.0014990 | $0.0014960 | $0.0015000 | $0.0014950 |
| 2022-06-21 | $0.0014990 | $0.0014990 | $0.0015000 | $0.0014950 |
| 2022-06-22 | $0.0014960 | $0.0014910 | $0.0014970 | $0.0014910 |
| 2022-06-23 | $0.0013950 | $0.0013940 | $0.0013980 | $0.0013930 |
| 2022-06-24 | $0.0015210 | $0.0015190 | $0.0015240 | $0.0015190 |
| 2022-06-25 | $0.0016280 | $0.0016260 | $0.0016300 | $0.0016230 |
| 2022-06-26 | $0.0016510 | $0.0016490 | $0.0016520 | $0.0016490 |
| 2022-06-27 | $0.0015940 | $0.0015950 | $0.0015960 | $0.0015900 |
| 2022-06-28 | $0.0015840 | $0.0015820 | $0.0015850 | $0.0015810 |
| 2022-06-29 | $0.0015190 | $0.0015190 | $0.0015210 | $0.0015180 |
| 2022-07-01 | $0.0014220 | $0.0014120 | $0.0014240 | $0.0014120 |
| 2022-07-02 | $0.0014070 | $0.0014040 | $0.0014090 | $0.0014040 |
| 2022-07-03 | $0.0014170 | $0.0014160 | $0.0014180 | $0.0014160 |
| 2022-07-04 | $0.0014270 | $0.0014260 | $0.0014280 | $0.0014250 |
| 2022-07-05 | $0.0015290 | $0.0015270 | $0.0015300 | $0.0015270 |
| 2022-07-06 | $0.0015060 | $0.0015040 | $0.0015080 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015780 | $0.0015790 | $0.0015750 |
| 2022-07-08 | $0.0016450 | $0.0016450 | $0.0016480 | $0.0016430 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016160 | $0.0016110 |
| 2022-07-10 | $0.0016180 | $0.0016170 | $0.0016180 | $0.0016160 |
| 2022-07-11 | $0.0015530 | $0.0015500 | $0.0015530 | $0.0015490 |
| 2022-07-12 | $0.0014570 | $0.0014540 | $0.0014580 | $0.0014540 |
| 2022-07-13 | $0.0013800 | $0.0013770 | $0.0013820 | $0.0013770 |
| 2022-07-14 | $0.0014820 | $0.0014810 | $0.0014820 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015850 | $0.0015870 | $0.0015840 |
| 2022-07-16 | $0.0016380 | $0.0016370 | $0.0016400 | $0.0016360 |
| 2022-07-17 | $0.0018040 | $0.0018040 | $0.0018060 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017790 | $0.0017820 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0020800 | $0.0021090 | $0.0020800 |
| 2022-07-20 | $0.0020520 | $0.0020470 | $0.0020540 | $0.0020460 |
| 2022-07-21 | $0.0020240 | $0.0020210 | $0.0020260 | $0.0020210 |
| 2022-07-22 | $0.0020960 | $0.0020930 | $0.0020970 | $0.0020910 |
| 2022-07-23 | $0.0020420 | $0.0020430 | $0.0020450 | $0.0020400 |
| 2022-07-24 | $0.0020600 | $0.0020710 | $0.0020730 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021300 | $0.0021310 | $0.0021230 |
| 2022-07-26 | $0.0019130 | $0.0019160 | $0.0019170 | $0.0019080 |
| 2022-07-27 | $0.0019280 | $0.0019370 | $0.0019380 | $0.0019200 |
| 2022-08-01 | $0.0022340 | $0.0022330 | $0.0022370 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021730 | $0.0021750 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021690 | $0.0021740 | $0.0021680 |
| 2022-08-04 | $0.0021530 | $0.0021510 | $0.0021530 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021360 | $0.0021420 | $0.0021360 |
| 2022-08-06 | $0.0023100 | $0.0023100 | $0.0023120 | $0.0023050 |
| 2022-08-07 | $0.0022490 | $0.0022460 | $0.0022500 | $0.0022450 |
| 2022-08-08 | $0.0022620 | $0.0022590 | $0.0022620 | $0.0022590 |
| 2022-08-09 | $0.0023650 | $0.0023600 | $0.0023660 | $0.0023600 |
| 2022-08-10 | $0.0022660 | $0.0022590 | $0.0022660 | $0.0022580 |
| 2022-08-11 | $0.0024660 | $0.0024620 | $0.0024670 | $0.0024610 |
| 2022-08-12 | $0.0025020 | $0.0025040 | $0.0025060 | $0.0025000 |
| 2022-08-13 | $0.0026060 | $0.0026040 | $0.0026070 | $0.0026000 |
| 2022-08-14 | $0.0026390 | $0.0026370 | $0.0026400 | $0.0026350 |
| 2022-08-15 | $0.0025750 | $0.0025730 | $0.0025770 | $0.0025720 |
| 2022-08-16 | $0.0025270 | $0.0025230 | $0.0025270 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0025040 | $0.0025070 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024390 | $0.0024460 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024370 | $0.0024580 | $0.0024310 |
| 2022-08-20 | $0.0021400 | $0.0021500 | $0.0021580 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0021020 | $0.0021050 | $0.0020910 |
| 2022-08-22 | $0.0021520 | $0.0021370 | $0.0021530 | $0.0021320 |
| 2022-08-23 | $0.0021610 | $0.0021540 | $0.0021630 | $0.0021480 |
| 2022-08-24 | $0.0022140 | $0.0022130 | $0.0022170 | $0.0022050 |
| 2022-08-25 | $0.0022030 | $0.0022130 | $0.0022150 | $0.0021980 |
| 2022-08-26 | $0.0022550 | $0.0022450 | $0.0022550 | $0.0022450 |
| 2022-08-27 | $0.0020060 | $0.0019940 | $0.0020060 | $0.0019910 |
| 2022-09-01 | $0.0020670 | $0.0020800 | $0.0020830 | $0.0020600 |
| 2022-09-02 | $0.0021090 | $0.0021020 | $0.0021100 | $0.0020960 |
| 2022-09-03 | $0.0020960 | $0.0020870 | $0.0020960 | $0.0020820 |
| 2022-09-04 | $0.0020720 | $0.0020700 | $0.0020720 | $0.0020660 |
| 2022-09-05 | $0.0021000 | $0.0021000 | $0.0021170 | $0.0020950 |
| 2022-09-06 | $0.0021510 | $0.0021700 | $0.0021760 | $0.0021470 |
| 2022-09-07 | $0.0020740 | $0.0020720 | $0.0020850 | $0.0020670 |
| 2022-09-08 | $0.0021680 | $0.0021690 | $0.0021720 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021700 | $0.0021770 | $0.0021700 |
| 2022-09-10 | $0.0022870 | $0.0022820 | $0.0022880 | $0.0022790 |
| 2022-09-11 | $0.0023600 | $0.0023610 | $0.0023640 | $0.0023590 |
| 2022-09-12 | $0.0023500 | $0.0023420 | $0.0023510 | $0.0023410 |
| 2022-09-13 | $0.0022830 | $0.0022730 | $0.0022860 | $0.0022730 |
| 2022-09-14 | $0.0020940 | $0.0020840 | $0.0020950 | $0.0020820 |
| 2022-09-15 | $0.0021810 | $0.0021860 | $0.0021890 | $0.0021670 |
| 2022-09-16 | $0.0019580 | $0.0019620 | $0.0019650 | $0.0019570 |
| 2022-09-17 | $0.0019070 | $0.0019050 | $0.0019080 | $0.0019020 |
| 2022-09-18 | $0.0019540 | $0.0019480 | $0.0019550 | $0.0019460 |
| 2022-09-19 | $0.0017750 | $0.0017800 | $0.0017820 | $0.0017710 |
| 2022-09-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018280 |
| 2022-09-21 | $0.0017600 | $0.0017580 | $0.0017600 | $0.0017510 |
| 2022-09-22 | $0.0016580 | $0.0016630 | $0.0016650 | $0.0016540 |
| 2022-09-23 | $0.0017640 | $0.0017710 | $0.0017740 | $0.0017620 |
| 2022-09-24 | $0.0017650 | $0.0017580 | $0.0017690 | $0.0017550 |
| 2022-09-25 | $0.0017520 | $0.0017540 | $0.0017560 | $0.0017500 |
| 2022-09-26 | $0.0017220 | $0.0017230 | $0.0017240 | $0.0017180 |
| 2022-09-27 | $0.0017780 | $0.0017730 | $0.0017790 | $0.0017710 |
| 2022-10-01 | $0.0017670 | $0.0017670 | $0.0017680 | $0.0017650 |
| 2022-10-02 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017420 |
| 2022-10-03 | $0.0016980 | $0.0016900 | $0.0016990 | $0.0016900 |
| 2022-10-04 | $0.0017600 | $0.0017570 | $0.0017610 | $0.0017570 |
| 2022-10-05 | $0.0018110 | $0.0018120 | $0.0018140 | $0.0018090 |
| 2022-10-06 | $0.0017990 | $0.0017990 | $0.0018000 | $0.0017970 |
| 2022-10-07 | $0.0017990 | $0.0017960 | $0.0017990 | $0.0017960 |
| 2022-10-08 | $0.0017700 | $0.0017690 | $0.0017710 | $0.0017690 |
| 2022-10-09 | $0.0017500 | $0.0017470 | $0.0017500 | $0.0017450 |
| 2022-10-10 | $0.0017600 | $0.0017580 | $0.0017600 | $0.0017570 |
| 2022-10-11 | $0.0017160 | $0.0017050 | $0.0017160 | $0.0017040 |
| 2022-10-12 | $0.0017020 | $0.0016980 | $0.0017040 | $0.0016980 |
| 2022-10-13 | $0.0017210 | $0.0017190 | $0.0017210 | $0.0017180 |
| 2022-10-14 | $0.0017120 | $0.0017110 | $0.0017130 | $0.0017100 |
| 2022-10-15 | $0.0017240 | $0.0017240 | $0.0017260 | $0.0017230 |
| 2022-10-16 | $0.0016960 | $0.0016980 | $0.0017000 | $0.0016940 |
| 2022-10-17 | $0.0017370 | $0.0017340 | $0.0017380 | $0.0017340 |
| 2022-10-18 | $0.0017710 | $0.0017720 | $0.0017740 | $0.0017690 |
| 2022-10-19 | $0.0017430 | $0.0017450 | $0.0017460 | $0.0017410 |
| 2022-10-20 | $0.0017090 | $0.0017080 | $0.0017090 | $0.0017060 |
| 2022-10-21 | $0.0017060 | $0.0017050 | $0.0017060 | $0.0017030 |
| 2022-10-22 | $0.0017290 | $0.0017280 | $0.0017300 | $0.0017270 |
| 2022-10-23 | $0.0017480 | $0.0017470 | $0.0017480 | $0.0017460 |
| 2022-10-24 | $0.0018140 | $0.0018140 | $0.0018170 | $0.0018120 |
| 2022-11-01 | $0.0020920 | $0.0020890 | $0.0020930 | $0.0020860 |
| 2022-11-02 | $0.0020990 | $0.0021000 | $0.0021020 | $0.0020980 |
| 2022-11-03 | $0.0020190 | $0.0020170 | $0.0020210 | $0.0020170 |
| 2022-11-04 | $0.0020360 | $0.0020340 | $0.0020370 | $0.0020340 |
| 2022-11-05 | $0.0021880 | $0.0021890 | $0.0021910 | $0.0021850 |
| 2022-11-08 | $0.0020860 | $0.0020860 | $0.0020880 | $0.0020820 |
| 2022-11-09 | $0.0017750 | $0.0017630 | $0.0017760 | $0.0017630 |
| 2022-11-10 | $0.0014690 | $0.0014550 | $0.0014690 | $0.0014550 |
| 2022-11-11 | $0.0017240 | $0.0017250 | $0.0017270 | $0.0017190 |
| 2022-11-12 | $0.0017090 | $0.0017130 | $0.0017140 | $0.0017060 |
| 2022-11-13 | $0.0016690 | $0.0016670 | $0.0016690 | $0.0016660 |
| 2022-11-14 | $0.0016220 | $0.0016250 | $0.0016270 | $0.0016190 |
| 2022-11-15 | $0.0016510 | $0.0016480 | $0.0016520 | $0.0016470 |
| 2022-11-16 | $0.0016650 | $0.0016640 | $0.0016660 | $0.0016610 |
| 2022-11-17 | $0.0016160 | $0.0016150 | $0.0016180 | $0.0016150 |
| 2022-11-18 | $0.0015950 | $0.0015960 | $0.0015970 | $0.0015920 |
| 2022-11-19 | $0.0016110 | $0.0016100 | $0.0016110 | $0.0016090 |
| 2022-11-20 | $0.0016180 | $0.0016190 | $0.0016200 | $0.0016160 |
| 2022-11-21 | $0.0015170 | $0.0015130 | $0.0015190 | $0.0015130 |
| 2022-11-22 | $0.0014710 | $0.0014620 | $0.0014720 | $0.0014620 |
| 2022-11-23 | $0.0015130 | $0.0015110 | $0.0015160 | $0.0015100 |
| 2022-11-24 | $0.0015740 | $0.0015720 | $0.0015750 | $0.0015720 |
| 2022-11-25 | $0.0016000 | $0.0015970 | $0.0016000 | $0.0015970 |
| 2022-11-26 | $0.0015940 | $0.0015930 | $0.0015950 | $0.0015920 |
| 2022-12-01 | $0.0017220 | $0.0017200 | $0.0017240 | $0.0017200 |
| 2022-12-02 | $0.0016980 | $0.0016960 | $0.0016980 | $0.0016950 |
| 2022-12-03 | $0.0017230 | $0.0017210 | $0.0017240 | $0.0017200 |
| 2022-12-04 | $0.0016510 | $0.0016500 | $0.0016520 | $0.0016490 |
| 2022-12-05 | $0.0017020 | $0.0016980 | $0.0017030 | $0.0016980 |
| 2022-12-06 | $0.0016750 | $0.0016740 | $0.0016750 | $0.0016730 |
| 2022-12-07 | $0.0016910 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-12-08 | $0.0016380 | $0.0016370 | $0.0016390 | $0.0016360 |
| 2022-12-09 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0017010 |
| 2022-12-10 | $0.0016800 | $0.0016780 | $0.0016800 | $0.0016780 |
| 2022-12-11 | $0.0016840 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-12 | $0.0016800 | $0.0016770 | $0.0016800 | $0.0016740 |
| 2022-12-13 | $0.0016960 | $0.0016970 | $0.0016980 | $0.0016950 |
| 2022-12-14 | $0.0017560 | $0.0017570 | $0.0017580 | $0.0017540 |
| 2022-12-15 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017370 |
| 2022-12-16 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-17 | $0.0015530 | $0.0015500 | $0.0015530 | $0.0015490 |
| 2022-12-18 | $0.0015790 | $0.0015780 | $0.0015810 | $0.0015780 |
| 2022-12-19 | $0.0015740 | $0.0015740 | $0.0015750 | $0.0015720 |
| 2022-12-20 | $0.0015530 | $0.0015520 | $0.0015540 | $0.0015510 |
| 2022-12-21 | $0.0016190 | $0.0016170 | $0.0016190 | $0.0016170 |
| 2022-12-22 | $0.0016140 | $0.0016130 | $0.0016150 | $0.0016120 |
| 2022-12-23 | $0.0016190 | $0.0016170 | $0.0016200 | $0.0016170 |
| 2022-12-24 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016210 |
| 2023-01-01 | $0.0015890 | $0.0015880 | $0.0015900 | $0.0015880 |
| 2023-01-02 | $0.0015960 | $0.0015950 | $0.0015960 | $0.0015940 |
| 2023-01-03 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016120 |
| 2023-01-04 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-05 | $0.0016710 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2023-01-07 | $0.0016870 | $0.0016840 | $0.0016880 | $0.0016840 |
| 2023-01-08 | $0.0016810 | $0.0016800 | $0.0016810 | $0.0016800 |
| 2023-01-09 | $0.0017140 | $0.0017110 | $0.0017150 | $0.0017110 |
| 2023-01-10 | $0.0017560 | $0.0017560 | $0.0017570 | $0.0017540 |
| 2023-01-11 | $0.0017760 | $0.0017760 | $0.0017770 | $0.0017750 |
| 2023-01-12 | $0.0018470 | $0.0018430 | $0.0018490 | $0.0018420 |
| 2023-01-13 | $0.0018830 | $0.0018830 | $0.0018840 | $0.0018810 |
| 2023-01-14 | $0.0019300 | $0.0019270 | $0.0019310 | $0.0019260 |
| 2023-01-15 | $0.0020620 | $0.0020610 | $0.0020630 | $0.0020590 |
| 2023-01-16 | $0.0020650 | $0.0020610 | $0.0020660 | $0.0020610 |
| 2023-01-17 | $0.0020970 | $0.0020870 | $0.0020980 | $0.0020760 |
| 2023-01-18 | $0.0020820 | $0.0020840 | $0.0020860 | $0.0020800 |
| 2023-01-19 | $0.0020110 | $0.0020110 | $0.0020200 | $0.0020070 |
| 2023-01-20 | $0.0020630 | $0.0020600 | $0.0020630 | $0.0020590 |
| 2023-01-21 | $0.0022070 | $0.0022010 | $0.0022070 | $0.0022010 |
| 2023-01-22 | $0.0021640 | $0.0021590 | $0.0021640 | $0.0021580 |
| 2023-01-23 | $0.0021650 | $0.0021620 | $0.0021660 | $0.0021620 |
| 2023-01-24 | $0.0021630 | $0.0021620 | $0.0021640 | $0.0021600 |
| 2023-01-25 | $0.0020700 | $0.0020690 | $0.0020710 | $0.0020650 |
| 2023-02-01 | $0.0021090 | $0.0021090 | $0.0021100 | $0.0021070 |
| 2023-02-02 | $0.0021830 | $0.0021850 | $0.0021880 | $0.0021820 |
| 2023-02-03 | $0.0021850 | $0.0021880 | $0.0021900 | $0.0021830 |
| 2023-02-06 | $0.0021680 | $0.0021670 | $0.0021690 | $0.0021660 |
| 2023-02-07 | $0.0021470 | $0.0021460 | $0.0021480 | $0.0021440 |
| 2023-02-08 | $0.0022230 | $0.0022230 | $0.0022250 | $0.0022210 |
| 2023-02-09 | $0.0021960 | $0.0021950 | $0.0021960 | $0.0021930 |
| 2023-02-10 | $0.0020560 | $0.0020510 | $0.0020560 | $0.0020500 |
| 2023-02-11 | $0.0020130 | $0.0020120 | $0.0020140 | $0.0020110 |
| 2023-02-12 | $0.0020470 | $0.0020460 | $0.0020480 | $0.0020450 |
| 2023-02-13 | $0.0020160 | $0.0020130 | $0.0020160 | $0.0020120 |
| 2023-02-14 | $0.0020030 | $0.0020030 | $0.0020040 | $0.0020010 |
| 2023-02-15 | $0.0020700 | $0.0020700 | $0.0020720 | $0.0020680 |
| 2023-02-16 | $0.0022280 | $0.0022290 | $0.0022380 | $0.0022250 |
| 2023-02-17 | $0.0021790 | $0.0021720 | $0.0021800 | $0.0021690 |
| 2023-02-18 | $0.0022530 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2023-02-19 | $0.0022500 | $0.0022480 | $0.0022500 | $0.0022480 |
| 2023-02-20 | $0.0022360 | $0.0022370 | $0.0022380 | $0.0022330 |
| 2023-02-21 | $0.0022660 | $0.0022630 | $0.0022660 | $0.0022630 |
| 2023-02-22 | $0.0022070 | $0.0022050 | $0.0022080 | $0.0022050 |
| 2023-02-23 | $0.0021860 | $0.0021850 | $0.0021870 | $0.0021840 |
| 2023-02-26 | $0.0021210 | $0.0021190 | $0.0021210 | $0.0021180 |
| 2023-02-27 | $0.0021830 | $0.0021800 | $0.0021830 | $0.0021790 |
| 2023-02-28 | $0.0021720 | $0.0021710 | $0.0021730 | $0.0021700 |
| 2023-03-01 | $0.0021340 | $0.0021330 | $0.0021360 | $0.0021330 |
| 2023-03-02 | $0.0022150 | $0.0022130 | $0.0022160 | $0.0022130 |
| 2023-03-03 | $0.0021920 | $0.0021910 | $0.0021930 | $0.0021900 |
| 2023-03-04 | $0.0020880 | $0.0020860 | $0.0020880 | $0.0020850 |
| 2023-03-05 | $0.0020840 | $0.0020840 | $0.0020860 | $0.0020820 |
| 2023-03-07 | $0.0020830 | $0.0020810 | $0.0020830 | $0.0020810 |
| 2023-03-08 | $0.0020770 | $0.0020800 | $0.0020810 | $0.0020750 |
| 2023-03-09 | $0.0020380 | $0.0020360 | $0.0020400 | $0.0020360 |
| 2023-03-10 | $0.0019120 | $0.0019090 | $0.0019120 | $0.0019080 |
| 2023-03-11 | $0.0019040 | $0.0019040 | $0.0019050 | $0.0019010 |
| 2023-03-12 | $0.0019720 | $0.0019690 | $0.0019730 | $0.0019690 |
| 2023-03-13 | $0.0021170 | $0.0021150 | $0.0021230 | $0.0021140 |
| 2023-03-14 | $0.0022360 | $0.0022350 | $0.0022370 | $0.0022330 |
| 2023-03-15 | $0.0022680 | $0.0022650 | $0.0022700 | $0.0022640 |
| 2023-03-16 | $0.0022030 | $0.0022010 | $0.0022030 | $0.0022000 |
| 2023-03-17 | $0.0022300 | $0.0022280 | $0.0022310 | $0.0022280 |
| 2023-03-18 | $0.0023850 | $0.0023800 | $0.0023860 | $0.0023780 |
| 2023-03-19 | $0.0023450 | $0.0023450 | $0.0023470 | $0.0023430 |
| 2023-03-20 | $0.0023740 | $0.0023780 | $0.0023800 | $0.0023720 |
| 2023-03-21 | $0.0023120 | $0.0023100 | $0.0023130 | $0.0023090 |
| 2023-03-22 | $0.0024040 | $0.0024010 | $0.0024040 | $0.0024000 |
| 2023-03-23 | $0.0023130 | $0.0023100 | $0.0023130 | $0.0023100 |
| 2023-03-24 | $0.0024170 | $0.0024160 | $0.0024180 | $0.0024150 |
| 2023-03-25 | $0.0023300 | $0.0023280 | $0.0023300 | $0.0023280 |
| 2023-03-26 | $0.0023190 | $0.0023210 | $0.0023240 | $0.0023170 |
| 2023-03-27 | $0.0023620 | $0.0023600 | $0.0023620 | $0.0023590 |
| 2023-03-28 | $0.0022820 | $0.0022830 | $0.0022870 | $0.0022800 |
| 2023-03-29 | $0.0023590 | $0.0023570 | $0.0023600 | $0.0023570 |
| 2023-03-30 | $0.0023850 | $0.0023840 | $0.0023860 | $0.0023830 |
| 2023-03-31 | $0.0023860 | $0.0023860 | $0.0023870 | $0.0023840 |
| 2023-04-01 | $0.0024240 | $0.0024220 | $0.0024250 | $0.0024220 |
| 2023-04-02 | $0.0024230 | $0.0024210 | $0.0024230 | $0.0024210 |
| 2023-04-03 | $0.0023880 | $0.0023850 | $0.0023880 | $0.0023850 |
| 2023-04-04 | $0.0024090 | $0.0024070 | $0.0024100 | $0.0024060 |
| 2023-04-05 | $0.0024890 | $0.0024850 | $0.0024890 | $0.0024850 |
| 2023-04-06 | $0.0025390 | $0.0025370 | $0.0025410 | $0.0025360 |
| 2023-04-07 | $0.0024910 | $0.0024890 | $0.0024920 | $0.0024890 |
| 2023-04-08 | $0.0024800 | $0.0024780 | $0.0024800 | $0.0024770 |
| 2023-04-09 | $0.0024600 | $0.0024570 | $0.0024600 | $0.0024560 |
| 2023-04-10 | $0.0024730 | $0.0024700 | $0.0024740 | $0.0024690 |
| 2023-04-11 | $0.0025420 | $0.0025390 | $0.0025420 | $0.0025390 |
| 2023-04-12 | $0.0025160 | $0.0025150 | $0.0025170 | $0.0025140 |
| 2023-04-13 | $0.0025520 | $0.0025520 | $0.0025540 | $0.0025500 |
| 2023-04-14 | $0.0026780 | $0.0026750 | $0.0026790 | $0.0026750 |
| 2023-04-15 | $0.0027950 | $0.0027910 | $0.0027960 | $0.0027910 |
| 2023-04-16 | $0.0027830 | $0.0027790 | $0.0027830 | $0.0027790 |
| 2023-04-17 | $0.0028200 | $0.0028170 | $0.0028200 | $0.0028170 |
| 2023-04-18 | $0.0027610 | $0.0027580 | $0.0027610 | $0.0027580 |
| 2023-04-19 | $0.0027990 | $0.0027950 | $0.0028000 | $0.0027940 |
| 2023-04-20 | $0.0025750 | $0.0025700 | $0.0025750 | $0.0025680 |
| 2023-04-21 | $0.0025840 | $0.0025860 | $0.0025870 | $0.0025820 |
| 2023-04-22 | $0.0024590 | $0.0024580 | $0.0024600 | $0.0024570 |
| 2023-04-23 | $0.0024930 | $0.0024910 | $0.0024930 | $0.0024900 |
| 2023-04-24 | $0.0024770 | $0.0024760 | $0.0024780 | $0.0024750 |
| 2023-04-25 | $0.0024510 | $0.0024480 | $0.0024510 | $0.0024480 |
| 2023-04-26 | $0.0024820 | $0.0024790 | $0.0024830 | $0.0024790 |
| 2023-04-27 | $0.0024830 | $0.0024790 | $0.0024830 | $0.0024750 |
| 2023-04-28 | $0.0025400 | $0.0025370 | $0.0025400 | $0.0025360 |
| 2023-04-29 | $0.0025170 | $0.0025160 | $0.0025180 | $0.0025150 |
| 2023-04-30 | $0.0025390 | $0.0025360 | $0.0025400 | $0.0025360 |
| 2023-05-01 | $0.0024880 | $0.0024930 | $0.0024970 | $0.0024860 |
| 2023-05-02 | $0.0024360 | $0.0024330 | $0.0024360 | $0.0024330 |
| 2023-05-03 | $0.0024890 | $0.0024870 | $0.0024900 | $0.0024860 |
| 2023-05-04 | $0.0025350 | $0.0025320 | $0.0025350 | $0.0025310 |
| 2023-05-05 | $0.0024980 | $0.0024960 | $0.0024990 | $0.0024950 |
| 2023-05-06 | $0.0026550 | $0.0026550 | $0.0026590 | $0.0026530 |
| 2023-05-07 | $0.0025300 | $0.0025290 | $0.0025310 | $0.0025270 |
| 2023-05-08 | $0.0024990 | $0.0024900 | $0.0025000 | $0.0024900 |
| 2023-05-09 | $0.0024660 | $0.0024630 | $0.0024660 | $0.0024630 |
| 2023-05-10 | $0.0024590 | $0.0024570 | $0.0024600 | $0.0024570 |
| 2023-05-11 | $0.0024510 | $0.0024480 | $0.0024510 | $0.0024460 |
| 2023-05-12 | $0.0023880 | $0.0023870 | $0.0023900 | $0.0023860 |
| 2023-05-13 | $0.0024050 | $0.0024020 | $0.0024050 | $0.0024020 |
| 2023-05-14 | $0.0023890 | $0.0023880 | $0.0023900 | $0.0023860 |
| 2023-05-15 | $0.0023940 | $0.0023930 | $0.0023950 | $0.0023920 |
| 2023-05-16 | $0.0024160 | $0.0024130 | $0.0024180 | $0.0024120 |
Kirjeldus
Kirjeldus
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
| Täisnimi | Midas Protocol (MAS) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://midasprotocol.io/ |
| @MidasProtocol | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 265,331,444 MAS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
