EGLD
MultiversX (Elrond) Järg 47
Veebisait
Twitter
24,164,163 EGLD
Osta / Müü
Get Wallet
MultiversX (Elrond)
MultiversX (Elrond) Hind $40.53
$40.53
MultiversX (Elrond) 24h Vol
$29,986,506
$29,986,506
MultiversX (Elrond) Turuosa ülempiirid $979,410,602
$979,410,602
24h turumaht
1,442 BTC 1 H
-2.91 %
24 H
3.72 %
7 d
14.47 %
Täna MultiversX (Elrond) USA dollarites on praegu hind
40.53
USD, ja kui see on muudetud Bitcoin on
0.00194935
BTC. Kogusumma 24,164,163 EGLD praegu ringlusse turul. MultiversX (Elrond) hinnad muutuvad praegu 3.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.300 M US dollars MultiversX (Elrond) on kaubeldatud Krüptovahetused. Hangi MultiversX (Elrond)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MultiversX (Elrond)
Sümbol
EGLD
Algoritm
BTC Hind
0.00194935 BTC
BTC Turg
47,105 BTC
BTC 24h Vol
1,442 BTC
Kokku hangitud münte
24,164,163 EGLD
1h
-2.91 %
24h
3.72 %
7d
14.47 %
Twitter
Veebisait
Share MultiversX (Elrond) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $108.30 | $85.25 | $103.59 | $81.68 |
| 2022-05-12 | $85.25 | $77.70 | $88.19 | $77.00 |
| 2022-05-13 | $77.70 | $87.50 | $88.96 | $77.12 |
| 2022-05-14 | $87.50 | $88.35 | $90.09 | $87.18 |
| 2022-05-15 | $88.35 | $95.64 | $98.96 | $90.57 |
| 2022-05-16 | $95.64 | $94.17 | $94.95 | $88.71 |
| 2022-05-17 | $94.17 | $100.16 | $102.71 | $95.32 |
| 2022-05-18 | $100.16 | $91.42 | $96.04 | $90.59 |
| 2022-05-19 | $91.42 | $91.82 | $96.90 | $90.45 |
| 2022-05-20 | $91.82 | $88.72 | $90.56 | $86.51 |
| 2022-05-21 | $88.72 | $91.58 | $92.08 | $88.73 |
| 2022-05-22 | $91.58 | $92.03 | $95.09 | $91.67 |
| 2022-05-23 | $92.03 | $90.77 | $91.59 | $87.49 |
| 2022-05-24 | $90.77 | $90.67 | $92.68 | $90.10 |
| 2022-05-25 | $90.67 | $87.39 | $90.55 | $86.50 |
| 2022-05-26 | $87.31 | $72.77 | $86.49 | $72.53 |
| 2022-05-27 | $72.77 | $67.22 | $71.67 | $65.13 |
| 2022-05-28 | $67.26 | $70.13 | $70.77 | $68.07 |
| 2022-05-29 | $70.10 | $82.78 | $82.92 | $70.24 |
| 2022-05-30 | $82.85 | $86.55 | $89.47 | $84.37 |
| 2022-05-31 | $86.55 | $81.30 | $86.77 | $80.60 |
| 2022-06-01 | $81.30 | $75.58 | $80.58 | $74.06 |
| 2022-06-02 | $75.58 | $77.90 | $81.85 | $76.28 |
| 2022-06-03 | $77.90 | $77.29 | $77.55 | $74.79 |
| 2022-06-04 | $77.29 | $76.88 | $78.17 | $75.78 |
| 2022-06-05 | $76.88 | $73.28 | $78.03 | $72.92 |
| 2022-06-06 | $73.28 | $69.42 | $77.22 | $64.37 |
| 2022-06-07 | $69.42 | $66.55 | $72.40 | $66.52 |
| 2022-06-08 | $66.55 | $65.09 | $67.11 | $64.51 |
| 2022-06-09 | $65.09 | $61.70 | $64.92 | $60.95 |
| 2022-06-10 | $61.70 | $56.54 | $60.29 | $55.26 |
| 2022-06-11 | $56.54 | $50.48 | $55.73 | $49.82 |
| 2022-06-12 | $50.48 | $44.88 | $49.77 | $42.09 |
| 2022-06-13 | $44.88 | $41.59 | $41.77 | $35.39 |
| 2022-06-14 | $41.59 | $45.96 | $46.27 | $40.68 |
| 2022-06-15 | $45.82 | $56.03 | $58.08 | $41.34 |
| 2022-06-16 | $56.12 | $50.42 | $51.73 | $47.57 |
| 2022-06-17 | $50.42 | $52.45 | $53.78 | $50.57 |
| 2022-06-18 | $52.45 | $45.60 | $49.19 | $43.80 |
| 2022-06-19 | $45.60 | $52.76 | $53.93 | $48.57 |
| 2022-06-20 | $52.82 | $56.97 | $58.61 | $52.59 |
| 2022-06-21 | $56.81 | $58.46 | $63.85 | $56.19 |
| 2022-06-22 | $58.48 | $58.19 | $60.17 | $56.00 |
| 2022-06-23 | $58.19 | $60.62 | $63.63 | $59.67 |
| 2022-06-24 | $60.62 | $63.06 | $64.10 | $60.96 |
| 2022-06-25 | $63.06 | $61.67 | $65.32 | $61.55 |
| 2022-06-26 | $61.72 | $55.03 | $62.89 | $54.70 |
| 2022-06-27 | $55.10 | $56.04 | $57.24 | $54.28 |
| 2022-06-28 | $56.04 | $51.89 | $55.31 | $51.58 |
| 2022-06-29 | $51.97 | $51.85 | $51.97 | $51.85 |
| 2022-06-30 | $50.13 | $51.11 | $52.18 | $47.98 |
| 2022-07-01 | $51.11 | $50.91 | $51.49 | $47.87 |
| 2022-07-02 | $50.91 | $50.49 | $51.26 | $49.39 |
| 2022-07-03 | $50.49 | $51.05 | $51.57 | $50.03 |
| 2022-07-04 | $51.05 | $54.25 | $54.70 | $53.04 |
| 2022-07-05 | $54.25 | $54.11 | $55.52 | $53.50 |
| 2022-07-06 | $54.11 | $54.71 | $56.11 | $54.69 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.08 | $54.18 | $56.31 | $53.12 |
| 2022-07-09 | $54.18 | $56.35 | $56.80 | $54.15 |
| 2022-07-10 | $56.35 | $52.47 | $54.58 | $51.93 |
| 2022-07-11 | $52.47 | $50.24 | $50.68 | $48.82 |
| 2022-07-12 | $50.24 | $49.16 | $49.47 | $48.43 |
| 2022-07-13 | $49.16 | $52.44 | $53.33 | $50.60 |
| 2022-07-14 | $52.44 | $58.13 | $59.59 | $52.66 |
| 2022-07-15 | $58.13 | $59.59 | $60.52 | $58.32 |
| 2022-07-16 | $59.51 | $60.10 | $65.51 | $56.87 |
| 2022-07-17 | $59.93 | $57.68 | $60.57 | $57.06 |
| 2022-07-18 | $57.68 | $60.23 | $63.84 | $59.60 |
| 2022-07-19 | $60.23 | $60.75 | $64.12 | $60.44 |
| 2022-07-20 | $60.75 | $55.27 | $61.42 | $54.90 |
| 2022-07-21 | $55.27 | $56.17 | $56.98 | $54.04 |
| 2022-07-22 | $56.17 | $55.17 | $56.53 | $54.76 |
| 2022-07-23 | $55.17 | $54.63 | $55.64 | $53.89 |
| 2022-07-24 | $54.63 | $54.54 | $55.81 | $54.48 |
| 2022-07-25 | $54.54 | $50.17 | $52.13 | $49.77 |
| 2022-07-26 | $50.17 | $50.91 | $51.44 | $49.53 |
| 2022-07-27 | $50.91 | $54.97 | $55.63 | $53.84 |
| 2022-07-28 | $54.92 | $55.08 | $55.08 | $54.92 |
| 2022-07-31 | $56.96 | $57.13 | $58.50 | $55.57 |
| 2022-08-01 | $57.13 | $58.92 | $59.55 | $56.92 |
| 2022-08-02 | $58.92 | $55.80 | $58.72 | $54.81 |
| 2022-08-03 | $55.80 | $57.45 | $57.47 | $54.92 |
| 2022-08-04 | $57.45 | $58.50 | $58.77 | $56.63 |
| 2022-08-05 | $58.50 | $62.57 | $64.27 | $60.30 |
| 2022-08-06 | $62.57 | $64.69 | $65.68 | $60.93 |
| 2022-08-07 | $64.69 | $67.18 | $68.29 | $64.63 |
| 2022-08-08 | $67.18 | $66.28 | $69.14 | $64.62 |
| 2022-08-09 | $66.28 | $61.97 | $65.32 | $61.46 |
| 2022-08-10 | $61.81 | $67.19 | $69.47 | $60.19 |
| 2022-08-11 | $67.30 | $64.74 | $67.45 | $64.34 |
| 2022-08-12 | $64.74 | $66.47 | $67.18 | $65.42 |
| 2022-08-13 | $66.47 | $64.91 | $66.94 | $64.74 |
| 2022-08-14 | $64.91 | $62.88 | $65.60 | $62.44 |
| 2022-08-15 | $62.81 | $60.63 | $64.74 | $59.46 |
| 2022-08-16 | $60.69 | $60.43 | $61.29 | $59.55 |
| 2022-08-17 | $60.46 | $57.46 | $62.23 | $56.99 |
| 2022-08-18 | $57.48 | $54.87 | $57.98 | $54.76 |
| 2022-08-19 | $54.87 | $52.52 | $52.73 | $48.48 |
| 2022-08-20 | $52.52 | $52.68 | $53.85 | $51.73 |
| 2022-08-21 | $52.62 | $54.69 | $55.25 | $53.31 |
| 2022-08-22 | $54.69 | $53.95 | $55.47 | $52.96 |
| 2022-08-23 | $53.95 | $53.97 | $54.92 | $53.56 |
| 2022-08-24 | $53.97 | $55.09 | $55.39 | $53.08 |
| 2022-08-25 | $55.09 | $57.34 | $57.67 | $55.60 |
| 2022-08-26 | $57.34 | $51.79 | $55.99 | $51.11 |
| 2022-08-27 | $51.79 | $51.90 | $52.58 | $50.92 |
| 2022-08-28 | $52.15 | $52.16 | $52.16 | $52.14 |
| 2022-08-31 | $54.21 | $52.51 | $55.88 | $52.51 |
| 2022-09-01 | $52.51 | $52.84 | $52.98 | $51.98 |
| 2022-09-02 | $52.84 | $52.21 | $52.73 | $51.67 |
| 2022-09-03 | $52.21 | $50.96 | $52.64 | $50.94 |
| 2022-09-04 | $50.96 | $51.55 | $51.99 | $51.11 |
| 2022-09-05 | $51.55 | $51.21 | $51.62 | $50.93 |
| 2022-09-06 | $51.21 | $48.65 | $49.84 | $47.98 |
| 2022-09-07 | $48.65 | $51.05 | $51.46 | $49.63 |
| 2022-09-08 | $51.05 | $52.94 | $53.25 | $50.85 |
| 2022-09-09 | $52.94 | $53.77 | $59.30 | $53.62 |
| 2022-09-10 | $53.77 | $53.75 | $55.44 | $53.57 |
| 2022-09-11 | $53.75 | $52.93 | $55.14 | $52.84 |
| 2022-09-12 | $52.93 | $51.68 | $54.59 | $51.68 |
| 2022-09-13 | $51.68 | $49.00 | $49.59 | $45.88 |
| 2022-09-14 | $49.00 | $49.88 | $50.42 | $48.84 |
| 2022-09-15 | $49.88 | $48.62 | $48.78 | $47.62 |
| 2022-09-16 | $48.62 | $49.09 | $49.61 | $48.58 |
| 2022-09-17 | $49.09 | $51.18 | $51.56 | $49.87 |
| 2022-09-18 | $51.18 | $47.34 | $49.96 | $46.99 |
| 2022-09-19 | $47.34 | $47.86 | $49.97 | $47.41 |
| 2022-09-20 | $47.86 | $47.77 | $47.99 | $46.14 |
| 2022-09-21 | $47.77 | $45.99 | $46.95 | $44.62 |
| 2022-09-22 | $45.99 | $47.68 | $48.83 | $47.53 |
| 2022-09-23 | $47.68 | $47.82 | $48.83 | $47.40 |
| 2022-09-24 | $47.82 | $47.97 | $48.60 | $46.91 |
| 2022-09-25 | $47.97 | $46.37 | $48.04 | $46.22 |
| 2022-09-26 | $46.37 | $46.77 | $47.52 | $46.58 |
| 2022-09-27 | $46.77 | $46.78 | $46.80 | $46.77 |
| 2022-09-30 | $47.83 | $47.48 | $49.54 | $47.26 |
| 2022-10-01 | $47.48 | $47.82 | $48.28 | $47.09 |
| 2022-10-02 | $47.82 | $48.10 | $48.48 | $46.98 |
| 2022-10-03 | $48.10 | $52.05 | $53.66 | $49.36 |
| 2022-10-04 | $52.05 | $55.28 | $57.39 | $53.75 |
| 2022-10-05 | $55.28 | $54.41 | $56.65 | $54.07 |
| 2022-10-06 | $54.41 | $55.36 | $55.80 | $53.79 |
| 2022-10-07 | $55.36 | $55.45 | $55.79 | $53.56 |
| 2022-10-08 | $55.45 | $53.89 | $55.54 | $53.85 |
| 2022-10-09 | $53.89 | $56.79 | $57.16 | $53.87 |
| 2022-10-10 | $56.79 | $56.59 | $57.20 | $54.70 |
| 2022-10-11 | $56.59 | $54.79 | $56.62 | $53.95 |
| 2022-10-12 | $54.79 | $55.47 | $56.60 | $54.78 |
| 2022-10-13 | $55.47 | $53.29 | $56.88 | $52.46 |
| 2022-10-14 | $53.25 | $53.29 | $53.71 | $52.18 |
| 2022-10-15 | $53.29 | $56.22 | $56.47 | $52.94 |
| 2022-10-16 | $56.22 | $55.79 | $57.68 | $55.52 |
| 2022-10-17 | $55.79 | $57.28 | $57.36 | $55.99 |
| 2022-10-18 | $57.28 | $56.23 | $57.53 | $56.00 |
| 2022-10-19 | $56.23 | $56.49 | $57.30 | $55.31 |
| 2022-10-20 | $56.49 | $58.06 | $58.54 | $56.12 |
| 2022-10-21 | $58.06 | $55.72 | $58.67 | $55.37 |
| 2022-10-22 | $55.79 | $55.77 | $55.79 | $55.77 |
| 2022-10-23 | $54.91 | $56.68 | $56.96 | $55.72 |
| 2022-10-24 | $56.68 | $56.68 | $56.69 | $56.68 |
| 2022-10-31 | $58.37 | $58.34 | $66.40 | $57.27 |
| 2022-11-01 | $58.30 | $59.72 | $60.36 | $58.25 |
| 2022-11-02 | $59.72 | $59.58 | $59.93 | $56.94 |
| 2022-11-03 | $59.58 | $59.53 | $63.88 | $58.91 |
| 2022-11-04 | $59.53 | $60.49 | $62.67 | $60.22 |
| 2022-11-05 | $60.51 | $60.50 | $60.51 | $60.50 |
| 2022-11-07 | $54.85 | $53.75 | $54.80 | $52.84 |
| 2022-11-08 | $53.75 | $49.33 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $41.95 | $49.41 | $39.67 |
| 2022-11-10 | $42.03 | $47.60 | $48.04 | $46.01 |
| 2022-11-11 | $47.60 | $45.65 | $46.52 | $45.24 |
| 2022-11-12 | $45.65 | $44.18 | $45.21 | $43.60 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $44.20 | $45.87 | $41.37 |
| 2022-11-15 | $44.12 | $43.36 | $45.02 | $43.21 |
| 2022-11-16 | $43.05 | $42.19 | $44.23 | $40.70 |
| 2022-11-17 | $42.27 | $43.17 | $43.72 | $42.00 |
| 2022-11-18 | $43.17 | $42.89 | $43.67 | $42.59 |
| 2022-11-19 | $42.88 | $43.01 | $43.23 | $42.39 |
| 2022-11-20 | $43.01 | $41.14 | $42.76 | $40.99 |
| 2022-11-21 | $41.14 | $40.55 | $40.99 | $39.70 |
| 2022-11-22 | $40.55 | $41.24 | $41.81 | $40.40 |
| 2022-11-23 | $41.24 | $42.29 | $42.39 | $41.64 |
| 2022-11-24 | $42.29 | $42.72 | $43.05 | $41.85 |
| 2022-11-25 | $42.72 | $42.24 | $42.59 | $41.58 |
| 2022-11-26 | $42.24 | $43.63 | $43.84 | $42.02 |
| 2022-11-27 | $43.63 | $43.62 | $43.63 | $43.62 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.45 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.88 | $44.19 | $43.40 |
| 2022-12-03 | $43.88 | $43.49 | $44.01 | $42.96 |
| 2022-12-04 | $43.49 | $43.19 | $44.13 | $43.02 |
| 2022-12-05 | $43.19 | $43.21 | $45.95 | $42.55 |
| 2022-12-06 | $43.21 | $45.40 | $46.37 | $43.31 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.22 | $45.36 | $45.99 | $44.89 |
| 2022-12-09 | $45.36 | $45.25 | $46.31 | $44.92 |
| 2022-12-10 | $45.25 | $45.55 | $45.87 | $44.92 |
| 2022-12-11 | $45.58 | $44.91 | $45.87 | $44.74 |
| 2022-12-12 | $44.91 | $44.79 | $46.05 | $44.62 |
| 2022-12-13 | $44.79 | $43.89 | $46.41 | $43.82 |
| 2022-12-14 | $43.89 | $42.87 | $44.17 | $41.89 |
| 2022-12-15 | $42.87 | $41.99 | $43.03 | $41.19 |
| 2022-12-16 | $41.99 | $39.33 | $40.36 | $37.13 |
| 2022-12-17 | $39.33 | $39.20 | $39.62 | $37.59 |
| 2022-12-18 | $39.20 | $38.89 | $39.31 | $38.69 |
| 2022-12-19 | $38.89 | $35.38 | $38.53 | $34.41 |
| 2022-12-20 | $35.38 | $35.88 | $36.44 | $35.46 |
| 2022-12-21 | $35.88 | $34.48 | $35.76 | $34.20 |
| 2022-12-22 | $34.48 | $35.08 | $35.23 | $34.34 |
| 2022-12-23 | $35.08 | $34.85 | $35.11 | $34.57 |
| 2022-12-24 | $34.85 | $34.85 | $34.85 | $34.85 |
| 2022-12-31 | $32.93 | $32.87 | $33.97 | $32.70 |
| 2023-01-01 | $32.78 | $32.93 | $33.03 | $32.76 |
| 2023-01-02 | $32.93 | $33.36 | $33.66 | $32.42 |
| 2023-01-03 | $33.36 | $33.11 | $33.59 | $32.71 |
| 2023-01-04 | $33.11 | $34.37 | $34.42 | $33.09 |
| 2023-01-05 | $34.53 | $34.53 | $34.53 | $34.53 |
| 2023-01-06 | $34.43 | $34.33 | $35.03 | $34.11 |
| 2023-01-07 | $34.33 | $34.07 | $34.58 | $33.92 |
| 2023-01-08 | $34.07 | $34.97 | $35.21 | $34.20 |
| 2023-01-09 | $34.97 | $34.86 | $36.81 | $34.51 |
| 2023-01-10 | $34.86 | $35.44 | $35.90 | $34.85 |
| 2023-01-11 | $35.44 | $36.38 | $37.02 | $35.82 |
| 2023-01-12 | $36.38 | $37.57 | $38.64 | $36.81 |
| 2023-01-13 | $37.57 | $39.19 | $40.06 | $38.91 |
| 2023-01-14 | $39.19 | $40.46 | $42.83 | $39.33 |
| 2023-01-15 | $40.46 | $40.86 | $41.17 | $39.38 |
| 2023-01-16 | $40.75 | $40.06 | $42.09 | $39.15 |
| 2023-01-17 | $40.13 | $40.83 | $41.36 | $39.86 |
| 2023-01-18 | $40.94 | $39.18 | $43.29 | $38.14 |
| 2023-01-19 | $39.21 | $40.71 | $40.73 | $39.80 |
| 2023-01-20 | $40.71 | $42.74 | $44.35 | $42.36 |
| 2023-01-21 | $42.74 | $42.43 | $43.69 | $41.77 |
| 2023-01-22 | $42.43 | $43.64 | $44.07 | $42.07 |
| 2023-01-23 | $43.64 | $43.98 | $44.64 | $43.42 |
| 2023-01-24 | $43.98 | $41.73 | $45.04 | $41.35 |
| 2023-01-25 | $41.73 | $43.33 | $43.84 | $40.67 |
| 2023-01-26 | $43.33 | $43.33 | $43.33 | $43.32 |
| 2023-01-31 | $42.13 | $42.84 | $43.39 | $42.58 |
| 2023-02-01 | $43.01 | $44.11 | $44.42 | $41.19 |
| 2023-02-02 | $44.11 | $45.02 | $46.88 | $43.95 |
| 2023-02-03 | $45.02 | $45.03 | $45.03 | $45.02 |
| 2023-02-05 | $46.43 | $45.42 | $47.08 | $44.58 |
| 2023-02-06 | $45.42 | $43.72 | $45.71 | $43.47 |
| 2023-02-07 | $43.72 | $46.88 | $47.15 | $43.58 |
| 2023-02-08 | $46.88 | $46.36 | $48.53 | $45.29 |
| 2023-02-09 | $46.36 | $42.31 | $46.42 | $41.21 |
| 2023-02-10 | $42.33 | $42.66 | $43.23 | $41.58 |
| 2023-02-11 | $42.66 | $44.38 | $44.62 | $42.85 |
| 2023-02-12 | $44.38 | $43.93 | $44.67 | $43.32 |
| 2023-02-13 | $43.93 | $41.68 | $44.03 | $41.27 |
| 2023-02-14 | $41.68 | $44.35 | $44.37 | $42.09 |
| 2023-02-15 | $44.35 | $46.43 | $49.15 | $46.26 |
| 2023-02-16 | $46.33 | $47.39 | $53.38 | $45.37 |
| 2023-02-17 | $47.39 | $49.58 | $50.06 | $46.94 |
| 2023-02-18 | $49.58 | $52.39 | $53.46 | $49.57 |
| 2023-02-19 | $52.39 | $51.08 | $53.33 | $50.56 |
| 2023-02-20 | $51.08 | $52.86 | $54.59 | $52.23 |
| 2023-02-21 | $52.85 | $51.60 | $55.12 | $50.69 |
| 2023-02-22 | $51.60 | $49.48 | $51.76 | $48.16 |
| 2023-02-23 | $49.48 | $49.48 | $49.48 | $49.48 |
| 2023-02-25 | $48.88 | $48.21 | $49.11 | $47.22 |
| 2023-02-26 | $48.21 | $49.87 | $49.94 | $48.69 |
| 2023-02-27 | $49.87 | $48.65 | $49.94 | $48.30 |
| 2023-02-28 | $48.65 | $48.03 | $49.90 | $47.40 |
| 2023-03-01 | $48.03 | $48.49 | $49.76 | $48.09 |
| 2023-03-02 | $48.55 | $46.16 | $48.61 | $44.77 |
| 2023-03-03 | $46.16 | $43.27 | $44.12 | $41.55 |
| 2023-03-04 | $43.27 | $42.76 | $43.58 | $42.06 |
| 2023-03-05 | $42.75 | $42.75 | $42.75 | $42.75 |
| 2023-03-06 | $43.07 | $43.90 | $43.92 | $42.60 |
| 2023-03-07 | $43.88 | $42.02 | $44.22 | $41.35 |
| 2023-03-08 | $42.13 | $40.03 | $41.36 | $38.96 |
| 2023-03-09 | $40.03 | $37.97 | $38.74 | $36.55 |
| 2023-03-10 | $37.97 | $38.29 | $39.02 | $37.23 |
| 2023-03-11 | $38.46 | $38.60 | $39.37 | $37.43 |
| 2023-03-12 | $38.52 | $41.14 | $42.03 | $40.26 |
| 2023-03-13 | $41.03 | $42.89 | $45.48 | $42.41 |
| 2023-03-14 | $42.89 | $43.72 | $44.00 | $41.64 |
| 2023-03-15 | $43.79 | $40.59 | $43.14 | $40.21 |
| 2023-03-16 | $40.65 | $40.86 | $42.14 | $40.81 |
| 2023-03-17 | $40.86 | $44.01 | $44.76 | $43.03 |
| 2023-03-18 | $44.01 | $43.24 | $45.37 | $43.05 |
| 2023-03-19 | $43.24 | $43.85 | $45.42 | $43.68 |
| 2023-03-20 | $43.80 | $49.19 | $49.39 | $42.47 |
| 2023-03-21 | $49.11 | $44.25 | $50.40 | $41.26 |
| 2023-03-22 | $44.25 | $41.99 | $43.13 | $40.78 |
| 2023-03-23 | $41.99 | $43.62 | $44.19 | $43.11 |
| 2023-03-24 | $43.62 | $42.53 | $43.13 | $41.57 |
| 2023-03-25 | $42.53 | $42.15 | $42.78 | $41.85 |
| 2023-03-26 | $42.15 | $42.72 | $43.26 | $42.36 |
| 2023-03-27 | $42.72 | $41.15 | $41.64 | $40.42 |
| 2023-03-28 | $41.14 | $42.11 | $42.32 | $40.57 |
| 2023-03-29 | $42.03 | $43.98 | $44.52 | $42.82 |
| 2023-03-30 | $43.98 | $42.20 | $43.63 | $41.47 |
| 2023-03-31 | $42.23 | $42.44 | $43.69 | $41.63 |
| 2023-04-01 | $42.43 | $42.67 | $43.15 | $42.21 |
| 2023-04-02 | $42.67 | $40.90 | $42.45 | $40.56 |
| 2023-04-03 | $40.91 | $40.57 | $41.70 | $39.67 |
| 2023-04-04 | $40.52 | $41.39 | $41.53 | $40.44 |
| 2023-04-05 | $41.39 | $42.38 | $42.61 | $41.06 |
| 2023-04-06 | $42.41 | $41.36 | $42.46 | $40.70 |
| 2023-04-07 | $41.28 | $40.72 | $41.45 | $40.58 |
| 2023-04-08 | $40.72 | $40.37 | $40.92 | $40.34 |
| 2023-04-09 | $40.43 | $40.00 | $40.89 | $39.89 |
| 2023-04-10 | $40.00 | $40.85 | $41.70 | $39.65 |
| 2023-04-11 | $40.81 | $40.87 | $41.80 | $40.74 |
| 2023-04-12 | $40.94 | $40.70 | $41.04 | $39.71 |
| 2023-04-13 | $40.70 | $41.47 | $41.85 | $40.39 |
| 2023-04-14 | $41.47 | $43.11 | $43.62 | $41.43 |
| 2023-04-15 | $43.11 | $43.66 | $44.56 | $42.34 |
| 2023-04-16 | $43.66 | $43.24 | $43.79 | $42.87 |
| 2023-04-17 | $43.24 | $43.58 | $43.96 | $41.58 |
| 2023-04-18 | $43.60 | $43.54 | $44.57 | $42.05 |
| 2023-04-19 | $43.54 | $39.90 | $43.94 | $38.89 |
| 2023-04-20 | $39.90 | $39.39 | $40.31 | $39.10 |
| 2023-04-21 | $39.39 | $38.37 | $40.08 | $37.74 |
| 2023-04-22 | $38.22 | $38.91 | $39.59 | $38.30 |
| 2023-04-23 | $38.91 | $38.72 | $39.48 | $38.35 |
| 2023-04-24 | $38.72 | $38.55 | $39.54 | $38.12 |
| 2023-04-25 | $38.55 | $38.56 | $39.48 | $37.87 |
| 2023-04-26 | $38.75 | $41.55 | $42.85 | $38.44 |
| 2023-04-27 | $41.55 | $43.93 | $49.35 | $41.50 |
| 2023-04-28 | $43.96 | $43.25 | $45.83 | $42.87 |
| 2023-04-29 | $43.34 | $41.85 | $43.82 | $41.75 |
| 2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
| 2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
| 2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
| 2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
| 2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
| 2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
| 2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
| 2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
| 2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
| 2023-05-09 | $37.50 | $38.05 | $38.16 | $37.07 |
| 2023-05-10 | $38.05 | $37.94 | $38.62 | $36.98 |
| 2023-05-11 | $38.04 | $37.25 | $37.60 | $36.90 |
| 2023-05-12 | $37.25 | $37.50 | $37.58 | $36.59 |
| 2023-05-13 | $37.50 | $38.36 | $39.01 | $37.18 |
| 2023-05-14 | $38.36 | $38.38 | $38.70 | $38.06 |
| 2023-05-15 | $38.38 | $38.32 | $38.89 | $38.15 |
| 2023-05-16 | $38.32 | $38.31 | $38.32 | $38.30 |
Kirjeldus
Kirjeldus
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
| Täisnimi | Elrond (EGLD) |
|---|---|
| Algus | 2020-03-09 |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://elrond.com/ |
| @ElrondNetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 24,164,163 EGLD |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
