NEBL
Neblio Järg 402
Veebisait
Twitter
15,964,470 NEBL
Osta / Müü
Get Wallet
Neblio
Neblio Hind $0.60
$0.60
Neblio 24h Vol
$472,625
$472,625
Neblio Turuosa ülempiirid $9,524,161
$9,524,161
24h turumaht
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
Täna Neblio USA dollarites on praegu hind
0.5966
USD, ja kui see on muudetud Bitcoin on
0.00006449
BTC. Kogusumma 15,964,470 NEBL praegu ringlusse turul. Neblio hinnad muutuvad praegu -3.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Neblio on kaubeldatud Krüptovahetused. Hangi Neblio's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neblio
Sümbol
NEBL
Algoritm
BTC Hind
0.00006449 BTC
BTC Turg
1,030 BTC
BTC 24h Vol
51 BTC
Kokku hangitud münte
15,964,470 NEBL
1h
0.43 %
24h
-3.14 %
7d
3.18 %
Twitter
Veebisait
Share Neblio Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2580000 | $0.2040000 | $0.2527000 | $0.1338000 |
| 2022-05-12 | $0.2040000 | $0.1612000 | $0.2042000 | $0.1452000 |
| 2022-05-13 | $0.1605000 | $0.1819000 | $0.1933000 | $0.1547000 |
| 2022-05-14 | $0.1819000 | $0.1836000 | $0.1950000 | $0.1707000 |
| 2022-05-15 | $0.1836000 | $0.2012000 | $0.2879000 | $0.1875000 |
| 2022-05-16 | $0.2012000 | $0.1820000 | $0.1963000 | $0.1740000 |
| 2022-05-17 | $0.1820000 | $0.2080000 | $0.2433000 | $0.1855000 |
| 2022-05-18 | $0.2080000 | $0.1941000 | $0.2101000 | $0.1935000 |
| 2022-05-19 | $0.1941000 | $0.2093000 | $0.2199000 | $0.2020000 |
| 2022-05-20 | $0.2093000 | $0.2106000 | $0.2333000 | $0.1972000 |
| 2022-05-21 | $0.2106000 | $0.2226000 | $0.2318000 | $0.2076000 |
| 2022-05-22 | $0.2226000 | $0.2330000 | $0.2388000 | $0.2255000 |
| 2022-05-23 | $0.2330000 | $0.2332000 | $0.2378000 | $0.2099000 |
| 2022-05-24 | $0.2332000 | $0.2440000 | $0.2446000 | $0.2182000 |
| 2022-05-25 | $0.2439000 | $0.2463000 | $0.2602000 | $0.2277000 |
| 2022-05-26 | $0.2461000 | $0.2370000 | $0.2901000 | $0.2291000 |
| 2022-05-27 | $0.2370000 | $0.2156000 | $0.2322000 | $0.2033000 |
| 2022-05-28 | $0.2156000 | $0.2112000 | $0.2269000 | $0.2011000 |
| 2022-05-29 | $0.2112000 | $0.2162000 | $0.2165000 | $0.2020000 |
| 2022-05-30 | $0.2162000 | $0.2490000 | $0.2537000 | $0.2328000 |
| 2022-05-31 | $0.2490000 | $0.2323000 | $0.2511000 | $0.2282000 |
| 2022-06-01 | $0.2323000 | $0.2023000 | $0.2178000 | $0.1918000 |
| 2022-06-02 | $0.2023000 | $0.1851000 | $0.2067000 | $0.1829000 |
| 2022-06-03 | $0.1851000 | $0.2006000 | $0.2018000 | $0.1751000 |
| 2022-06-04 | $0.2006000 | $0.1934000 | $0.2018000 | $0.1925000 |
| 2022-06-05 | $0.1934000 | $0.1931000 | $0.2027000 | $0.1916000 |
| 2022-06-06 | $0.1931000 | $0.1862000 | $0.2051000 | $0.1862000 |
| 2022-06-07 | $0.1862000 | $0.1935000 | $0.2613000 | $0.1832000 |
| 2022-06-08 | $0.1935000 | $0.2017000 | $0.2089000 | $0.1857000 |
| 2022-06-09 | $0.2017000 | $0.1916000 | $0.2058000 | $0.1898000 |
| 2022-06-10 | $0.1916000 | $0.1773000 | $0.1875000 | $0.1773000 |
| 2022-06-11 | $0.1773000 | $0.1664000 | $0.1783000 | $0.1661000 |
| 2022-06-12 | $0.1664000 | $0.1569000 | $0.1611000 | $0.1470000 |
| 2022-06-13 | $0.1569000 | $0.1353000 | $0.1445000 | $0.1220000 |
| 2022-06-14 | $0.1353000 | $0.1455000 | $0.1471000 | $0.1323000 |
| 2022-06-15 | $0.1455000 | $0.1532000 | $0.2033000 | $0.1456000 |
| 2022-06-16 | $0.1532000 | $0.1442000 | $0.1475000 | $0.1341000 |
| 2022-06-17 | $0.1442000 | $0.1769000 | $0.1880000 | $0.1430000 |
| 2022-06-18 | $0.1769000 | $0.1486000 | $0.1706000 | $0.1469000 |
| 2022-06-19 | $0.1486000 | $0.1652000 | $0.1700000 | $0.1597000 |
| 2022-06-20 | $0.1652000 | $0.1652000 | $0.1749000 | $0.1539000 |
| 2022-06-21 | $0.1652000 | $0.1720000 | $0.1753000 | $0.1658000 |
| 2022-06-22 | $0.1720000 | $0.1676000 | $0.1686000 | $0.1604000 |
| 2022-06-23 | $0.1676000 | $0.1888000 | $0.1895000 | $0.1747000 |
| 2022-06-24 | $0.1888000 | $0.1980000 | $0.2005000 | $0.1861000 |
| 2022-06-25 | $0.1980000 | $0.2087000 | $0.2212000 | $0.1969000 |
| 2022-06-26 | $0.2087000 | $0.1952000 | $0.2520000 | $0.1945000 |
| 2022-06-27 | $0.1952000 | $0.2126000 | $0.2161000 | $0.1923000 |
| 2022-06-28 | $0.2126000 | $0.1977000 | $0.2244000 | $0.1962000 |
| 2022-06-29 | $0.1977000 | $0.1989000 | $0.1990000 | $0.1976000 |
| 2022-06-30 | $0.2142000 | $0.2204000 | $0.2260000 | $0.2078000 |
| 2022-07-01 | $0.2204000 | $0.2058000 | $0.2502000 | $0.2033000 |
| 2022-07-02 | $0.2058000 | $0.2115000 | $0.2151000 | $0.2049000 |
| 2022-07-03 | $0.2115000 | $0.2169000 | $0.2257000 | $0.2043000 |
| 2022-07-04 | $0.2169000 | $0.2711000 | $0.2985000 | $0.2266000 |
| 2022-07-05 | $0.2711000 | $0.2649000 | $0.2786000 | $0.2486000 |
| 2022-07-06 | $0.2649000 | $0.2496000 | $0.2751000 | $0.2363000 |
| 2022-07-07 | $0.2496000 | $0.2416000 | $0.2676000 | $0.2293000 |
| 2022-07-08 | $0.2416000 | $0.2401000 | $0.2483000 | $0.2267000 |
| 2022-07-09 | $0.2401000 | $0.2398000 | $0.2419000 | $0.2296000 |
| 2022-07-10 | $0.2398000 | $0.2322000 | $0.2366000 | $0.2228000 |
| 2022-07-11 | $0.2322000 | $0.1959000 | $0.2437000 | $0.1883000 |
| 2022-07-12 | $0.1959000 | $0.1935000 | $0.2002000 | $0.1836000 |
| 2022-07-13 | $0.1935000 | $0.2019000 | $0.2074000 | $0.1932000 |
| 2022-07-14 | $0.2019000 | $0.2027000 | $0.2087000 | $0.1971000 |
| 2022-07-15 | $0.2027000 | $0.1952000 | $0.2089000 | $0.1791000 |
| 2022-07-16 | $0.1952000 | $0.2082000 | $0.2082000 | $0.1912000 |
| 2022-07-17 | $0.2082000 | $0.1927000 | $0.2135000 | $0.1903000 |
| 2022-07-18 | $0.1927000 | $0.2135000 | $0.2155000 | $0.1939000 |
| 2022-07-19 | $0.2135000 | $0.2207000 | $0.2551000 | $0.2153000 |
| 2022-07-20 | $0.2207000 | $0.2102000 | $0.2192000 | $0.2009000 |
| 2022-07-21 | $0.2102000 | $0.2339000 | $0.2464000 | $0.2095000 |
| 2022-07-22 | $0.2339000 | $0.2119000 | $0.2309000 | $0.2053000 |
| 2022-07-23 | $0.2119000 | $0.2097000 | $0.2227000 | $0.2077000 |
| 2022-07-24 | $0.2097000 | $0.2098000 | $0.2152000 | $0.2060000 |
| 2022-07-25 | $0.2098000 | $0.2011000 | $0.2024000 | $0.1892000 |
| 2022-07-26 | $0.2011000 | $0.1915000 | $0.2479000 | $0.1847000 |
| 2022-07-27 | $0.1915000 | $0.1936000 | $0.1939000 | $0.1911000 |
| 2022-07-31 | $0.3809000 | $0.4095000 | $0.5594000 | $0.3263000 |
| 2022-08-01 | $0.4095000 | $0.4757000 | $0.6027000 | $0.3770000 |
| 2022-08-02 | $0.4757000 | $0.5120000 | $0.6295000 | $0.4263000 |
| 2022-08-03 | $0.5120000 | $0.5471000 | $0.6049000 | $0.5065000 |
| 2022-08-04 | $0.5471000 | $0.4717000 | $0.5439000 | $0.4703000 |
| 2022-08-05 | $0.4717000 | $0.4969000 | $0.5219000 | $0.4818000 |
| 2022-08-06 | $0.4969000 | $0.6513000 | $0.7734000 | $0.4598000 |
| 2022-08-07 | $0.6513000 | $0.6386000 | $0.7105000 | $0.6351000 |
| 2022-08-08 | $0.6386000 | $0.7312000 | $0.7619000 | $0.6128000 |
| 2022-08-09 | $0.7312000 | $0.7204000 | $0.8105000 | $0.6801000 |
| 2022-08-10 | $0.7204000 | $0.8089000 | $0.8614000 | $0.7451000 |
| 2022-08-11 | $0.8089000 | $0.7394000 | $0.8366000 | $0.7037000 |
| 2022-08-12 | $0.7394000 | $0.6706000 | $0.7702000 | $0.6647000 |
| 2022-08-13 | $0.6706000 | $0.8252000 | $0.8557000 | $0.6667000 |
| 2022-08-14 | $0.8252000 | $0.7238000 | $0.8206000 | $0.7051000 |
| 2022-08-15 | $0.7238000 | $0.6999000 | $0.7349000 | $0.6992000 |
| 2022-08-16 | $0.6999000 | $0.6945000 | $0.7370000 | $0.6840000 |
| 2022-08-17 | $0.6945000 | $0.6108000 | $0.6945000 | $0.6003000 |
| 2022-08-18 | $0.6108000 | $0.5471000 | $0.6471000 | $0.5443000 |
| 2022-08-19 | $0.5471000 | $0.5719000 | $0.6302000 | $0.4660000 |
| 2022-08-20 | $0.5719000 | $0.5561000 | $0.5948000 | $0.5400000 |
| 2022-08-21 | $0.5554000 | $0.5547000 | $0.6723000 | $0.5523000 |
| 2022-08-22 | $0.5547000 | $0.6458000 | $0.6912000 | $0.5254000 |
| 2022-08-23 | $0.6458000 | $0.6260000 | $0.6547000 | $0.5940000 |
| 2022-08-24 | $0.6260000 | $0.6902000 | $0.7261000 | $0.5981000 |
| 2022-08-25 | $0.6902000 | $0.7598000 | $0.8354000 | $0.6731000 |
| 2022-08-26 | $0.7598000 | $0.7852000 | $1.01 | $0.6504000 |
| 2022-08-27 | $0.7852000 | $0.7944000 | $0.7963000 | $0.7833000 |
| 2022-08-31 | $0.8082000 | $0.8371000 | $1.00 | $0.8020000 |
| 2022-09-01 | $0.8371000 | $0.8414000 | $0.9020000 | $0.8050000 |
| 2022-09-02 | $0.8414000 | $0.7841000 | $0.8426000 | $0.7761000 |
| 2022-09-03 | $0.7841000 | $0.7940000 | $0.8430000 | $0.7696000 |
| 2022-09-04 | $0.7940000 | $0.7679000 | $0.8161000 | $0.7413000 |
| 2022-09-05 | $0.7679000 | $0.7553000 | $0.7905000 | $0.7193000 |
| 2022-09-06 | $0.7553000 | $0.6538000 | $0.7216000 | $0.6359000 |
| 2022-09-07 | $0.6538000 | $0.7667000 | $0.7869000 | $0.6481000 |
| 2022-09-08 | $0.7667000 | $0.8695000 | $0.9622000 | $0.7151000 |
| 2022-09-09 | $0.8695000 | $1.08 | $1.13 | $0.8762000 |
| 2022-09-10 | $1.08 | $1.31 | $1.64 | $1.06 |
| 2022-09-11 | $1.31 | $1.42 | $1.47 | $1.25 |
| 2022-09-12 | $1.42 | $1.81 | $2.12 | $1.37 |
| 2022-09-13 | $1.81 | $1.79 | $1.91 | $1.52 |
| 2022-09-14 | $1.79 | $1.54 | $2.32 | $1.29 |
| 2022-09-15 | $1.54 | $2.61 | $2.80 | $1.50 |
| 2022-09-16 | $2.61 | $1.78 | $2.81 | $1.56 |
| 2022-09-17 | $1.78 | $1.73 | $2.11 | $1.56 |
| 2022-09-18 | $1.73 | $1.88 | $2.05 | $1.59 |
| 2022-09-19 | $1.88 | $1.80 | $1.95 | $1.70 |
| 2022-09-20 | $1.80 | $1.81 | $1.82 | $1.56 |
| 2022-09-21 | $1.81 | $1.86 | $2.11 | $1.59 |
| 2022-09-22 | $1.86 | $2.13 | $2.62 | $1.95 |
| 2022-09-23 | $2.13 | $2.10 | $2.28 | $1.84 |
| 2022-09-24 | $2.10 | $2.29 | $2.72 | $2.06 |
| 2022-09-25 | $2.29 | $2.39 | $2.43 | $2.13 |
| 2022-09-26 | $2.39 | $2.33 | $2.58 | $2.26 |
| 2022-09-27 | $2.33 | $2.32 | $2.33 | $2.32 |
| 2022-09-30 | $2.64 | $2.49 | $2.67 | $2.32 |
| 2022-10-01 | $2.49 | $2.68 | $2.78 | $2.46 |
| 2022-10-02 | $2.68 | $2.59 | $2.78 | $2.59 |
| 2022-10-03 | $2.59 | $2.44 | $2.71 | $2.38 |
| 2022-10-04 | $2.44 | $2.47 | $2.71 | $2.45 |
| 2022-10-05 | $2.47 | $2.42 | $2.57 | $2.40 |
| 2022-10-06 | $2.42 | $2.74 | $2.95 | $2.28 |
| 2022-10-07 | $2.74 | $2.81 | $3.21 | $2.66 |
| 2022-10-08 | $2.81 | $2.76 | $2.86 | $2.63 |
| 2022-10-09 | $2.76 | $3.01 | $3.09 | $2.72 |
| 2022-10-10 | $3.01 | $2.89 | $3.19 | $2.81 |
| 2022-10-11 | $2.89 | $2.78 | $2.91 | $2.73 |
| 2022-10-12 | $2.78 | $2.93 | $3.18 | $2.70 |
| 2022-10-13 | $2.93 | $3.31 | $3.52 | $2.94 |
| 2022-10-14 | $3.31 | $3.08 | $3.32 | $2.90 |
| 2022-10-15 | $3.08 | $2.96 | $3.11 | $2.86 |
| 2022-10-16 | $2.96 | $3.14 | $3.23 | $2.92 |
| 2022-10-17 | $3.14 | $3.02 | $3.27 | $2.99 |
| 2022-10-18 | $3.02 | $2.89 | $3.00 | $2.83 |
| 2022-10-19 | $2.89 | $2.44 | $2.87 | $2.40 |
| 2022-10-20 | $2.44 | $2.49 | $2.59 | $2.32 |
| 2022-10-21 | $2.49 | $2.17 | $2.52 | $2.07 |
| 2022-10-22 | $2.17 | $2.15 | $2.46 | $2.10 |
| 2022-10-23 | $2.15 | $2.17 | $2.36 | $2.08 |
| 2022-10-24 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2022-10-31 | $2.17 | $2.09 | $2.19 | $2.05 |
| 2022-11-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2022-11-02 | $2.08 | $1.96 | $2.05 | $1.91 |
| 2022-11-03 | $1.96 | $2.05 | $2.16 | $1.95 |
| 2022-11-04 | $2.05 | $2.03 | $2.15 | $1.97 |
| 2022-11-05 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-11-07 | $2.02 | $1.91 | $2.01 | $1.90 |
| 2022-11-08 | $1.91 | $1.32 | $1.73 | $1.24 |
| 2022-11-09 | $1.32 | $0.9764000 | $1.24 | $0.8854000 |
| 2022-11-10 | $0.9764000 | $1.36 | $1.64 | $1.08 |
| 2022-11-11 | $1.36 | $1.28 | $1.57 | $1.17 |
| 2022-11-12 | $1.28 | $1.32 | $1.34 | $1.19 |
| 2022-11-13 | $1.32 | $1.22 | $1.35 | $1.18 |
| 2022-11-14 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2022-11-15 | $1.22 | $1.25 | $1.31 | $1.22 |
| 2022-11-16 | $1.25 | $1.19 | $1.28 | $1.18 |
| 2022-11-17 | $1.19 | $1.45 | $1.49 | $1.19 |
| 2022-11-18 | $1.45 | $1.31 | $1.53 | $1.28 |
| 2022-11-19 | $1.31 | $1.62 | $1.72 | $1.26 |
| 2022-11-20 | $1.62 | $1.31 | $3.89 | $1.27 |
| 2022-11-21 | $1.31 | $1.44 | $1.49 | $1.24 |
| 2022-11-22 | $1.44 | $1.53 | $2.11 | $1.46 |
| 2022-11-23 | $1.53 | $1.63 | $1.76 | $1.57 |
| 2022-11-24 | $1.63 | $2.19 | $2.32 | $1.59 |
| 2022-11-25 | $2.19 | $1.97 | $2.36 | $1.92 |
| 2022-11-26 | $1.97 | $1.84 | $2.16 | $1.81 |
| 2022-11-27 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-11-30 | $2.13 | $2.25 | $2.40 | $2.17 |
| 2022-12-01 | $2.25 | $2.06 | $2.26 | $2.02 |
| 2022-12-02 | $2.06 | $2.02 | $2.11 | $2.01 |
| 2022-12-03 | $2.02 | $1.94 | $2.11 | $1.94 |
| 2022-12-04 | $1.94 | $2.10 | $2.14 | $1.96 |
| 2022-12-05 | $2.10 | $1.95 | $2.10 | $1.94 |
| 2022-12-06 | $1.95 | $1.93 | $2.02 | $1.86 |
| 2022-12-07 | $1.93 | $1.87 | $2.04 | $1.83 |
| 2022-12-08 | $1.87 | $1.87 | $1.95 | $1.85 |
| 2022-12-09 | $1.87 | $1.74 | $1.87 | $1.74 |
| 2022-12-10 | $1.74 | $1.83 | $2.04 | $1.74 |
| 2022-12-11 | $1.83 | $1.70 | $1.83 | $1.68 |
| 2022-12-12 | $1.70 | $1.63 | $1.73 | $1.57 |
| 2022-12-13 | $1.63 | $1.56 | $1.73 | $1.53 |
| 2022-12-14 | $1.56 | $1.62 | $1.78 | $1.56 |
| 2022-12-15 | $1.62 | $1.56 | $1.61 | $1.51 |
| 2022-12-16 | $1.56 | $1.38 | $1.54 | $1.36 |
| 2022-12-17 | $1.38 | $1.43 | $1.44 | $1.36 |
| 2022-12-18 | $1.43 | $1.39 | $1.46 | $1.36 |
| 2022-12-19 | $1.39 | $1.31 | $1.40 | $1.29 |
| 2022-12-20 | $1.31 | $1.42 | $1.67 | $1.34 |
| 2022-12-21 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-12-22 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2022-12-23 | $1.37 | $1.41 | $1.47 | $1.37 |
| 2022-12-24 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2022-12-31 | $1.27 | $1.29 | $1.35 | $1.25 |
| 2023-01-01 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-01-02 | $1.30 | $1.31 | $1.34 | $1.29 |
| 2023-01-03 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2023-01-04 | $1.30 | $1.32 | $1.34 | $1.30 |
| 2023-01-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-01-06 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-01-07 | $1.30 | $1.34 | $1.40 | $1.29 |
| 2023-01-08 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-01-09 | $1.33 | $1.37 | $1.45 | $1.30 |
| 2023-01-10 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2023-01-11 | $1.40 | $1.46 | $1.71 | $1.44 |
| 2023-01-12 | $1.46 | $1.42 | $1.56 | $1.40 |
| 2023-01-13 | $1.42 | $1.45 | $1.56 | $1.44 |
| 2023-01-14 | $1.45 | $1.49 | $1.62 | $1.47 |
| 2023-01-15 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2023-01-16 | $1.56 | $1.60 | $1.65 | $1.53 |
| 2023-01-17 | $1.60 | $1.62 | $1.76 | $1.58 |
| 2023-01-18 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2023-01-19 | $1.47 | $1.48 | $1.56 | $1.47 |
| 2023-01-20 | $1.48 | $1.58 | $1.62 | $1.56 |
| 2023-01-21 | $1.58 | $1.60 | $1.67 | $1.55 |
| 2023-01-22 | $1.60 | $1.84 | $2.28 | $1.56 |
| 2023-01-23 | $1.84 | $1.70 | $1.86 | $1.66 |
| 2023-01-24 | $1.70 | $1.54 | $1.68 | $1.49 |
| 2023-01-25 | $1.54 | $1.67 | $1.76 | $1.55 |
| 2023-01-26 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-01-31 | $1.60 | $1.61 | $1.67 | $1.59 |
| 2023-02-01 | $1.61 | $1.63 | $1.68 | $1.58 |
| 2023-02-02 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2023-02-03 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2023-02-05 | $1.65 | $1.67 | $1.78 | $1.45 |
| 2023-02-06 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2023-02-07 | $1.64 | $1.70 | $1.73 | $1.66 |
| 2023-02-08 | $1.70 | $1.73 | $1.76 | $1.64 |
| 2023-02-09 | $1.73 | $1.56 | $1.97 | $1.56 |
| 2023-02-10 | $1.56 | $1.56 | $1.65 | $1.49 |
| 2023-02-11 | $1.56 | $1.59 | $1.62 | $1.56 |
| 2023-02-12 | $1.59 | $1.56 | $1.62 | $1.53 |
| 2023-02-13 | $1.56 | $1.52 | $1.57 | $1.48 |
| 2023-02-14 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-02-15 | $1.55 | $1.66 | $1.72 | $1.62 |
| 2023-02-16 | $1.66 | $1.61 | $1.75 | $1.57 |
| 2023-02-17 | $1.61 | $1.69 | $1.74 | $1.67 |
| 2023-02-18 | $1.69 | $1.73 | $1.75 | $1.67 |
| 2023-02-19 | $1.73 | $1.71 | $1.80 | $1.70 |
| 2023-02-20 | $1.71 | $1.97 | $1.99 | $1.75 |
| 2023-02-21 | $1.97 | $1.75 | $1.96 | $1.71 |
| 2023-02-22 | $1.75 | $1.70 | $1.74 | $1.64 |
| 2023-02-23 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2023-02-25 | $1.65 | $1.67 | $1.76 | $1.64 |
| 2023-02-26 | $1.67 | $1.66 | $1.71 | $1.64 |
| 2023-02-27 | $1.66 | $1.58 | $1.66 | $1.55 |
| 2023-02-28 | $1.58 | $1.47 | $1.56 | $1.47 |
| 2023-03-01 | $1.47 | $1.52 | $1.53 | $1.47 |
| 2023-03-02 | $1.52 | $1.47 | $1.53 | $1.45 |
| 2023-03-03 | $1.47 | $1.31 | $1.41 | $1.30 |
| 2023-03-04 | $1.31 | $1.37 | $1.43 | $1.31 |
| 2023-03-05 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-06 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2023-03-07 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2023-03-08 | $1.33 | $1.26 | $1.31 | $1.24 |
| 2023-03-09 | $1.26 | $1.20 | $1.30 | $1.16 |
| 2023-03-10 | $1.20 | $1.16 | $1.19 | $1.11 |
| 2023-03-11 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2023-03-12 | $1.14 | $1.26 | $1.27 | $1.23 |
| 2023-03-13 | $1.26 | $1.30 | $1.38 | $1.28 |
| 2023-03-14 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2023-03-15 | $1.31 | $1.22 | $1.32 | $1.19 |
| 2023-03-16 | $1.22 | $1.27 | $1.31 | $1.24 |
| 2023-03-17 | $1.27 | $1.32 | $1.41 | $1.29 |
| 2023-03-18 | $1.32 | $1.28 | $1.35 | $1.26 |
| 2023-03-19 | $1.28 | $1.33 | $1.38 | $1.30 |
| 2023-03-20 | $1.33 | $1.10 | $1.34 | $1.04 |
| 2023-03-21 | $1.10 | $1.11 | $1.18 | $1.04 |
| 2023-03-22 | $1.11 | $1.04 | $1.08 | $0.9711000 |
| 2023-03-23 | $1.04 | $1.06 | $1.17 | $1.06 |
| 2023-03-24 | $1.06 | $1.02 | $1.04 | $0.9914000 |
| 2023-03-25 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2023-03-26 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2023-03-27 | $1.03 | $0.9389000 | $1.02 | $0.9170000 |
| 2023-03-28 | $0.9389000 | $0.9393000 | $0.9644000 | $0.9205000 |
| 2023-03-29 | $0.9393000 | $0.9496000 | $0.9885000 | $0.9425000 |
| 2023-03-30 | $0.9496000 | $0.9398000 | $0.9603000 | $0.9081000 |
| 2023-03-31 | $0.9398000 | $0.9452000 | $0.9651000 | $0.9275000 |
| 2023-04-01 | $0.9452000 | $0.9394000 | $0.9638000 | $0.9365000 |
| 2023-04-02 | $0.9394000 | $0.9521000 | $0.9730000 | $0.9288000 |
| 2023-04-03 | $0.9521000 | $0.9458000 | $1.20 | $0.9275000 |
| 2023-04-04 | $0.9458000 | $0.9428000 | $0.9781000 | $0.9375000 |
| 2023-04-05 | $0.9428000 | $0.9446000 | $0.9556000 | $0.9300000 |
| 2023-04-06 | $0.9446000 | $0.9205000 | $0.9418000 | $0.9135000 |
| 2023-04-07 | $0.9207000 | $0.9331000 | $0.9504000 | $0.9099000 |
| 2023-04-08 | $0.9331000 | $1.06 | $1.47 | $0.9255000 |
| 2023-04-09 | $1.06 | $0.9483000 | $1.13 | $0.9423000 |
| 2023-04-10 | $0.9483000 | $0.8766000 | $1.01 | $0.6711000 |
| 2023-04-11 | $0.8766000 | $0.5021000 | $1.07 | $0.4600000 |
| 2023-04-12 | $0.5021000 | $0.3738000 | $0.5529000 | $0.3705000 |
| 2023-04-13 | $0.3738000 | $0.4047000 | $0.4400000 | $0.3548000 |
| 2023-04-14 | $0.4047000 | $0.3644000 | $0.4080000 | $0.2970000 |
| 2023-04-15 | $0.3644000 | $0.6128000 | $0.9093000 | $0.3608000 |
| 2023-04-16 | $0.6128000 | $0.4946000 | $0.6168000 | $0.4779000 |
| 2023-04-17 | $0.4946000 | $0.4064000 | $0.5165000 | $0.3757000 |
| 2023-04-18 | $0.4064000 | $0.3648000 | $0.4292000 | $0.3648000 |
| 2023-04-19 | $0.3648000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-04-20 | $0.3459000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-04-21 | $0.3389000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-04-22 | $0.3271000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2023-04-23 | $0.3338000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2023-04-24 | $0.3312000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-04-25 | $0.3302000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2023-04-26 | $0.3397000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-04-27 | $0.3412000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-04-28 | $0.3538000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-04-29 | $0.3170000 | $0.2005000 | $0.3198000 | $0.2005000 |
| 2023-04-30 | $0.2311000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-05-01 | $0.2310000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2023-05-02 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-05-03 | $0.2267000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-05-04 | $0.2294000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-05-05 | $0.2280000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-06 | $0.2335000 | $0.1986000 | $0.2287000 | $0.1986000 |
| 2023-05-07 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-08 | $0.1960000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-09 | $0.1906000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-10 | $0.1899000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-05-11 | $0.1895000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-05-12 | $0.1852000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-05-13 | $0.1839000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-05-14 | $0.1838000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-05-15 | $0.1848000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-05-16 | $0.1864000 | $0.1864000 | $0.1865000 | $0.1864000 |
Kirjeldus
Kirjeldus
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
| Täisnimi | Neblio (NEBL) |
|---|---|
| Algus | 2017-06-08 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://nebl.io/ |
| @NeblioTeam | |
| N/A | |
| N/A | |
| Kastinumber | 161657 |
| Kasti aeg | N/A |
| Kasti auhind | 5 |
| Kokku hangitud münte | 15,964,470 NEBL |
| Eelmised kõik hangitud mündid | 13,638,622 |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 13000000 |
| Algus | 2017-08-06 |
| Lõpp | 2017-08-20 |
| Varu tõstetud (BTC) | 289.49871959 BTC |
| Varu tõstetud (USD) | 1243567 |
| Alghind (USD) | 0.00005 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf |
Neblio (NEBL) News
