NXS
Nexus Järg 337
Veebisait
Twitter
64,671,957 NXS
Osta / Müü
Get Wallet
Nexus
Nexus Hind $0.20
$0.20
Nexus 24h Vol
$274,215
$274,215
Nexus Turuosa ülempiirid $12,612,894
$12,612,894
24h turumaht
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
Täna Nexus USA dollarites on praegu hind
0.1950
USD, ja kui see on muudetud Bitcoin on
0.00002108
BTC. Kogusumma 64,671,957 NXS praegu ringlusse turul. Nexus hinnad muutuvad praegu -1.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Nexus on kaubeldatud Krüptovahetused. Hangi Nexus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nexus
Sümbol
NXS
Algoritm
SHA3
BTC Hind
0.00002108 BTC
BTC Turg
1,363 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
64,671,957 NXS
1h
-0.21 %
24h
-1.08 %
7d
5.58 %
Twitter
Veebisait
Share Nexus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1777000 | $0.1320000 | $0.1689000 | $0.1309000 |
| 2022-05-12 | $0.1320000 | $0.1040000 | $0.1368000 | $0.0962 |
| 2022-05-13 | $0.1035000 | $0.1176000 | $0.1451000 | $0.1047000 |
| 2022-05-14 | $0.1176000 | $0.1364000 | $0.1373000 | $0.1166000 |
| 2022-05-15 | $0.1364000 | $0.1436000 | $0.1471000 | $0.1383000 |
| 2022-05-16 | $0.1436000 | $0.1355000 | $0.1486000 | $0.1322000 |
| 2022-05-17 | $0.1355000 | $0.1506000 | $0.1642000 | $0.1381000 |
| 2022-05-18 | $0.1506000 | $0.1548000 | $0.1714000 | $0.1385000 |
| 2022-05-19 | $0.1548000 | $0.1535000 | $0.1974000 | $0.1523000 |
| 2022-05-20 | $0.1535000 | $0.1409000 | $0.1482000 | $0.1397000 |
| 2022-05-21 | $0.1409000 | $0.1459000 | $0.1476000 | $0.1382000 |
| 2022-05-22 | $0.1459000 | $0.1495000 | $0.1559000 | $0.1459000 |
| 2022-05-23 | $0.1492000 | $0.1416000 | $0.1465000 | $0.1410000 |
| 2022-05-24 | $0.1416000 | $0.1600000 | $0.1736000 | $0.1402000 |
| 2022-05-25 | $0.1600000 | $0.1553000 | $0.1651000 | $0.1524000 |
| 2022-05-26 | $0.1552000 | $0.1404000 | $0.1562000 | $0.1395000 |
| 2022-05-27 | $0.1404000 | $0.1353000 | $0.1396000 | $0.1298000 |
| 2022-05-28 | $0.1353000 | $0.1413000 | $0.1462000 | $0.1332000 |
| 2022-05-29 | $0.1413000 | $0.1423000 | $0.1458000 | $0.1396000 |
| 2022-05-30 | $0.1423000 | $0.1554000 | $0.1602000 | $0.1484000 |
| 2022-05-31 | $0.1554000 | $0.1443000 | $0.1583000 | $0.1370000 |
| 2022-06-01 | $0.1443000 | $0.1361000 | $0.1379000 | $0.1251000 |
| 2022-06-02 | $0.1361000 | $0.1388000 | $0.1409000 | $0.1278000 |
| 2022-06-03 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1309000 |
| 2022-06-04 | $0.1416000 | $0.1361000 | $0.1462000 | $0.1304000 |
| 2022-06-05 | $0.1361000 | $0.1378000 | $0.1480000 | $0.1310000 |
| 2022-06-06 | $0.1378000 | $0.1423000 | $0.1555000 | $0.1417000 |
| 2022-06-07 | $0.1423000 | $0.1512000 | $0.1568000 | $0.1381000 |
| 2022-06-08 | $0.1512000 | $0.1398000 | $0.1497000 | $0.1392000 |
| 2022-06-09 | $0.1398000 | $0.1399000 | $0.1402000 | $0.1351000 |
| 2022-06-10 | $0.1399000 | $0.1360000 | $0.1389000 | $0.1308000 |
| 2022-06-11 | $0.1360000 | $0.1346000 | $0.1434000 | $0.1295000 |
| 2022-06-12 | $0.1346000 | $0.1247000 | $0.1327000 | $0.1175000 |
| 2022-06-13 | $0.1247000 | $0.1079000 | $0.1083000 | $0.1025000 |
| 2022-06-14 | $0.1079000 | $0.1130000 | $0.1152000 | $0.1040000 |
| 2022-06-15 | $0.1130000 | $0.1228000 | $0.1334000 | $0.1090000 |
| 2022-06-16 | $0.1228000 | $0.1121000 | $0.1125000 | $0.1057000 |
| 2022-06-17 | $0.1121000 | $0.1140000 | $0.1181000 | $0.1071000 |
| 2022-06-18 | $0.1140000 | $0.1014000 | $0.1205000 | $0.1006000 |
| 2022-06-19 | $0.1014000 | $0.1151000 | $0.1153000 | $0.1089000 |
| 2022-06-20 | $0.1151000 | $0.1180000 | $0.1194000 | $0.1116000 |
| 2022-06-21 | $0.1180000 | $0.1176000 | $0.1236000 | $0.1124000 |
| 2022-06-22 | $0.1176000 | $0.1159000 | $0.1161000 | $0.1086000 |
| 2022-06-23 | $0.1159000 | $0.1224000 | $0.1266000 | $0.1173000 |
| 2022-06-24 | $0.1224000 | $0.1226000 | $0.1252000 | $0.1197000 |
| 2022-06-25 | $0.1226000 | $0.1258000 | $0.1293000 | $0.1211000 |
| 2022-06-26 | $0.1258000 | $0.1266000 | $0.1367000 | $0.1188000 |
| 2022-06-27 | $0.1266000 | $0.1349000 | $0.1372000 | $0.1222000 |
| 2022-06-28 | $0.1349000 | $0.1331000 | $0.1393000 | $0.1276000 |
| 2022-06-29 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2022-06-30 | $0.1272000 | $0.1288000 | $0.1350000 | $0.1214000 |
| 2022-07-01 | $0.1288000 | $0.1259000 | $0.1317000 | $0.1197000 |
| 2022-07-02 | $0.1259000 | $0.1355000 | $0.1423000 | $0.1257000 |
| 2022-07-03 | $0.1355000 | $0.1374000 | $0.1437000 | $0.1291000 |
| 2022-07-04 | $0.1374000 | $0.1504000 | $0.1520000 | $0.1419000 |
| 2022-07-05 | $0.1504000 | $0.1423000 | $0.1611000 | $0.1393000 |
| 2022-07-06 | $0.1423000 | $0.1432000 | $0.1469000 | $0.1413000 |
| 2022-07-07 | $0.1432000 | $0.1543000 | $0.1593000 | $0.1478000 |
| 2022-07-08 | $0.1543000 | $0.1473000 | $0.1550000 | $0.1425000 |
| 2022-07-09 | $0.1473000 | $0.1491000 | $0.1584000 | $0.1450000 |
| 2022-07-10 | $0.1491000 | $0.1495000 | $0.1507000 | $0.1428000 |
| 2022-07-11 | $0.1495000 | $0.1372000 | $0.1436000 | $0.1340000 |
| 2022-07-12 | $0.1372000 | $0.1303000 | $0.1423000 | $0.1292000 |
| 2022-07-13 | $0.1303000 | $0.1404000 | $0.1519000 | $0.1347000 |
| 2022-07-14 | $0.1404000 | $0.1480000 | $0.1514000 | $0.1399000 |
| 2022-07-15 | $0.1480000 | $0.1402000 | $0.1508000 | $0.1379000 |
| 2022-07-16 | $0.1402000 | $0.1454000 | $0.1475000 | $0.1412000 |
| 2022-07-17 | $0.1454000 | $0.1453000 | $0.1497000 | $0.1360000 |
| 2022-07-18 | $0.1453000 | $0.1600000 | $0.1677000 | $0.1540000 |
| 2022-07-19 | $0.1600000 | $0.1711000 | $0.1722000 | $0.1622000 |
| 2022-07-20 | $0.1711000 | $0.1595000 | $0.1749000 | $0.1595000 |
| 2022-07-21 | $0.1595000 | $0.1609000 | $0.1665000 | $0.1565000 |
| 2022-07-22 | $0.1609000 | $0.1586000 | $0.1606000 | $0.1525000 |
| 2022-07-23 | $0.1586000 | $0.1583000 | $0.1592000 | $0.1518000 |
| 2022-07-24 | $0.1583000 | $0.1595000 | $0.1660000 | $0.1545000 |
| 2022-07-25 | $0.1595000 | $0.1385000 | $0.1534000 | $0.1385000 |
| 2022-07-26 | $0.1385000 | $0.1420000 | $0.1465000 | $0.1369000 |
| 2022-07-27 | $0.1420000 | $0.1420000 | $0.1422000 | $0.1416000 |
| 2022-07-31 | $0.1485000 | $0.1445000 | $0.1527000 | $0.1429000 |
| 2022-08-01 | $0.1445000 | $0.1501000 | $0.1529000 | $0.1431000 |
| 2022-08-02 | $0.1501000 | $0.1550000 | $0.1740000 | $0.1428000 |
| 2022-08-03 | $0.1550000 | $0.1516000 | $0.1933000 | $0.1495000 |
| 2022-08-04 | $0.1516000 | $0.0916 | $0.1534000 | $0.0749 |
| 2022-08-05 | $0.0916 | $0.0819 | $0.1112000 | $0.0816 |
| 2022-08-06 | $0.0819 | $0.0824 | $0.1084000 | $0.0739 |
| 2022-08-07 | $0.0824 | $0.0814 | $0.0948 | $0.0756 |
| 2022-08-08 | $0.0814 | $0.0815 | $0.0869 | $0.0798 |
| 2022-08-09 | $0.0815 | $0.0771 | $0.0815 | $0.0720 |
| 2022-08-10 | $0.0771 | $0.0755 | $0.0800 | $0.0719 |
| 2022-08-11 | $0.0755 | $0.0670 | $0.0754 | $0.0565 |
| 2022-08-12 | $0.0670 | $0.0579 | $0.0703 | $0.0535 |
| 2022-08-13 | $0.0579 | $0.0575 | $0.0663 | $0.0540 |
| 2022-08-14 | $0.0575 | $0.0559 | $0.0654 | $0.0547 |
| 2022-08-15 | $0.0559 | $0.0591 | $0.0636 | $0.0518 |
| 2022-08-16 | $0.0591 | $0.0534 | $0.0608 | $0.0496300 |
| 2022-08-17 | $0.0534 | $0.0541 | $0.0593 | $0.0490100 |
| 2022-08-18 | $0.0541 | $0.0536 | $0.0550 | $0.0517 |
| 2022-08-19 | $0.0536 | $0.0458300 | $0.0500000 | $0.0420800 |
| 2022-08-20 | $0.0458300 | $0.0486800 | $0.0508 | $0.0450900 |
| 2022-08-21 | $0.0486300 | $0.0497000 | $0.0499100 | $0.0471200 |
| 2022-08-22 | $0.0497000 | $0.0443100 | $0.0503 | $0.0438900 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0475600 | $0.0445500 |
| 2022-08-24 | $0.0451900 | $0.0459400 | $0.0465800 | $0.0429500 |
| 2022-08-25 | $0.0459400 | $0.0468000 | $0.0483100 | $0.0442100 |
| 2022-08-26 | $0.0468000 | $0.0510 | $0.0614 | $0.0439400 |
| 2022-08-27 | $0.0510 | $0.0499000 | $0.0543 | $0.0454900 |
| 2022-08-28 | $0.0499000 | $0.0498200 | $0.0499000 | $0.0498100 |
| 2022-08-31 | $0.0604 | $0.0527 | $0.0616 | $0.0513 |
| 2022-09-01 | $0.0527 | $0.0546 | $0.0554 | $0.0487100 |
| 2022-09-02 | $0.0546 | $0.0523 | $0.0557 | $0.0511 |
| 2022-09-03 | $0.0523 | $0.0555 | $0.0591 | $0.0510 |
| 2022-09-04 | $0.0555 | $0.0572 | $0.0600 | $0.0540 |
| 2022-09-05 | $0.0572 | $0.0580 | $0.0604 | $0.0550 |
| 2022-09-06 | $0.0580 | $0.0541 | $0.0573 | $0.0526 |
| 2022-09-07 | $0.0541 | $0.0550 | $0.0571 | $0.0538 |
| 2022-09-08 | $0.0550 | $0.0539 | $0.0564 | $0.0500 |
| 2022-09-09 | $0.0539 | $0.0594 | $0.0630 | $0.0573 |
| 2022-09-10 | $0.0594 | $0.0604 | $0.0654 | $0.0570 |
| 2022-09-11 | $0.0604 | $0.0666 | $0.0666 | $0.0605 |
| 2022-09-12 | $0.0666 | $0.0668 | $0.0708 | $0.0618 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0694 | $0.0545 |
| 2022-09-14 | $0.0605 | $0.0599 | $0.0627 | $0.0587 |
| 2022-09-15 | $0.0599 | $0.0569 | $0.0605 | $0.0562 |
| 2022-09-16 | $0.0569 | $0.0594 | $0.0673 | $0.0566 |
| 2022-09-17 | $0.0594 | $0.0567 | $0.0612 | $0.0565 |
| 2022-09-18 | $0.0567 | $0.0559 | $0.0569 | $0.0534 |
| 2022-09-19 | $0.0559 | $0.0559 | $0.0577 | $0.0537 |
| 2022-09-20 | $0.0559 | $0.0548 | $0.0559 | $0.0534 |
| 2022-09-21 | $0.0548 | $0.0528 | $0.0541 | $0.0517 |
| 2022-09-22 | $0.0528 | $0.0541 | $0.0561 | $0.0534 |
| 2022-09-23 | $0.0541 | $0.0561 | $0.0587 | $0.0538 |
| 2022-09-24 | $0.0561 | $0.0606 | $0.0606 | $0.0532 |
| 2022-09-25 | $0.0606 | $0.0543 | $0.0602 | $0.0534 |
| 2022-09-26 | $0.0544 | $0.0537 | $0.0627 | $0.0529 |
| 2022-09-27 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2022-09-30 | $0.0576 | $0.0503 | $0.0664 | $0.0388500 |
| 2022-10-01 | $0.0503 | $0.0541 | $0.0556 | $0.0500 |
| 2022-10-02 | $0.0541 | $0.0533 | $0.0541 | $0.0524 |
| 2022-10-03 | $0.0534 | $0.0503 | $0.0552 | $0.0498700 |
| 2022-10-04 | $0.0503 | $0.0533 | $0.0551 | $0.0519 |
| 2022-10-05 | $0.0533 | $0.0534 | $0.0548 | $0.0518 |
| 2022-10-06 | $0.0534 | $0.0515 | $0.0531 | $0.0515 |
| 2022-10-07 | $0.0515 | $0.0496100 | $0.0520 | $0.0496100 |
| 2022-10-08 | $0.0496100 | $0.0495200 | $0.0517 | $0.0489400 |
| 2022-10-09 | $0.0495200 | $0.0497700 | $0.0515 | $0.0495800 |
| 2022-10-10 | $0.0497700 | $0.0555 | $0.0576 | $0.0489800 |
| 2022-10-11 | $0.0555 | $0.0572 | $0.0608 | $0.0532 |
| 2022-10-12 | $0.0572 | $0.0569 | $0.0638 | $0.0556 |
| 2022-10-13 | $0.0569 | $0.0574 | $0.0581 | $0.0552 |
| 2022-10-14 | $0.0574 | $0.0646 | $0.0648 | $0.0554 |
| 2022-10-15 | $0.0646 | $0.0599 | $0.0666 | $0.0568 |
| 2022-10-16 | $0.0599 | $0.0570 | $0.0613 | $0.0570 |
| 2022-10-17 | $0.0570 | $0.0557 | $0.0626 | $0.0534 |
| 2022-10-18 | $0.0557 | $0.0541 | $0.0559 | $0.0530 |
| 2022-10-19 | $0.0541 | $0.0547 | $0.0597 | $0.0536 |
| 2022-10-20 | $0.0547 | $0.0566 | $0.0587 | $0.0535 |
| 2022-10-21 | $0.0566 | $0.0554 | $0.0588 | $0.0539 |
| 2022-10-22 | $0.0554 | $0.0551 | $0.0590 | $0.0549 |
| 2022-10-23 | $0.0551 | $0.0570 | $0.0585 | $0.0562 |
| 2022-10-24 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2022-10-31 | $0.0613 | $0.0658 | $0.0818 | $0.0605 |
| 2022-11-01 | $0.0658 | $0.0748 | $0.0748 | $0.0641 |
| 2022-11-02 | $0.0748 | $0.0711 | $0.0778 | $0.0667 |
| 2022-11-03 | $0.0711 | $0.0754 | $0.0796 | $0.0667 |
| 2022-11-04 | $0.0754 | $0.0789 | $0.0895 | $0.0742 |
| 2022-11-05 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2022-11-07 | $0.0753 | $0.0690 | $0.0748 | $0.0680 |
| 2022-11-08 | $0.0690 | $0.0651 | $0.0690 | $0.0621 |
| 2022-11-09 | $0.0651 | $0.0543 | $0.0604 | $0.0533 |
| 2022-11-10 | $0.0543 | $0.0667 | $0.0680 | $0.0602 |
| 2022-11-11 | $0.0667 | $0.0631 | $0.0714 | $0.0614 |
| 2022-11-12 | $0.0631 | $0.0701 | $0.0705 | $0.0609 |
| 2022-11-13 | $0.0701 | $0.0647 | $0.0683 | $0.0597 |
| 2022-11-14 | $0.0647 | $0.0636 | $0.0690 | $0.0621 |
| 2022-11-15 | $0.0636 | $0.0621 | $0.0663 | $0.0593 |
| 2022-11-16 | $0.0621 | $0.0574 | $0.0658 | $0.0574 |
| 2022-11-17 | $0.0574 | $0.0619 | $0.0654 | $0.0576 |
| 2022-11-18 | $0.0619 | $0.0619 | $0.0642 | $0.0614 |
| 2022-11-19 | $0.0619 | $0.0629 | $0.0642 | $0.0619 |
| 2022-11-20 | $0.0629 | $0.0608 | $0.0624 | $0.0605 |
| 2022-11-21 | $0.0608 | $0.0585 | $0.0643 | $0.0580 |
| 2022-11-22 | $0.0585 | $0.0607 | $0.0654 | $0.0601 |
| 2022-11-23 | $0.0607 | $0.0650 | $0.0664 | $0.0621 |
| 2022-11-24 | $0.0650 | $0.0625 | $0.0650 | $0.0624 |
| 2022-11-25 | $0.0625 | $0.0631 | $0.0652 | $0.0622 |
| 2022-11-26 | $0.0631 | $0.0638 | $0.0665 | $0.0628 |
| 2022-11-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-30 | $0.0621 | $0.0651 | $0.0663 | $0.0633 |
| 2022-12-01 | $0.0651 | $0.0635 | $0.0655 | $0.0627 |
| 2022-12-02 | $0.0635 | $0.0626 | $0.0658 | $0.0626 |
| 2022-12-03 | $0.0626 | $0.0632 | $0.0647 | $0.0606 |
| 2022-12-04 | $0.0632 | $0.0621 | $0.0642 | $0.0619 |
| 2022-12-05 | $0.0621 | $0.0646 | $0.0650 | $0.0616 |
| 2022-12-06 | $0.0646 | $0.0637 | $0.0658 | $0.0590 |
| 2022-12-07 | $0.0637 | $0.0616 | $0.0647 | $0.0611 |
| 2022-12-08 | $0.0616 | $0.0627 | $0.0646 | $0.0627 |
| 2022-12-09 | $0.0627 | $0.0637 | $0.0658 | $0.0615 |
| 2022-12-10 | $0.0637 | $0.0636 | $0.0656 | $0.0630 |
| 2022-12-11 | $0.0636 | $0.0663 | $0.0687 | $0.0629 |
| 2022-12-12 | $0.0663 | $0.0699 | $0.0728 | $0.0664 |
| 2022-12-13 | $0.0699 | $0.0764 | $0.0773 | $0.0688 |
| 2022-12-14 | $0.0764 | $0.0741 | $0.0771 | $0.0732 |
| 2022-12-15 | $0.0741 | $0.0682 | $0.0722 | $0.0682 |
| 2022-12-16 | $0.0682 | $0.0658 | $0.0665 | $0.0650 |
| 2022-12-17 | $0.0658 | $0.0656 | $0.0673 | $0.0638 |
| 2022-12-18 | $0.0656 | $0.0666 | $0.0687 | $0.0655 |
| 2022-12-19 | $0.0666 | $0.0682 | $0.0682 | $0.0643 |
| 2022-12-20 | $0.0682 | $0.0750 | $0.0808 | $0.0679 |
| 2022-12-21 | $0.0750 | $0.0698 | $0.0755 | $0.0695 |
| 2022-12-22 | $0.0698 | $0.0678 | $0.0720 | $0.0671 |
| 2022-12-23 | $0.0678 | $0.0668 | $0.0720 | $0.0663 |
| 2022-12-24 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-31 | $0.0828 | $0.0914 | $0.0990200 | $0.0744 |
| 2023-01-01 | $0.0914 | $0.0896 | $0.0930 | $0.0881 |
| 2023-01-02 | $0.0896 | $0.0912 | $0.0932 | $0.0834 |
| 2023-01-03 | $0.0912 | $0.0884 | $0.0932 | $0.0872 |
| 2023-01-04 | $0.0884 | $0.0911 | $0.0957 | $0.0876 |
| 2023-01-05 | $0.0911 | $0.0912 | $0.0912 | $0.0911 |
| 2023-01-06 | $0.0964 | $0.1007000 | $0.1007000 | $0.0900 |
| 2023-01-07 | $0.1007000 | $0.0927 | $0.1006000 | $0.0915 |
| 2023-01-08 | $0.0927 | $0.0994400 | $0.1015000 | $0.0933 |
| 2023-01-09 | $0.0994400 | $0.1010000 | $0.1010000 | $0.0919 |
| 2023-01-10 | $0.1010000 | $0.0912 | $0.1027000 | $0.0904 |
| 2023-01-11 | $0.0912 | $0.0938 | $0.1026000 | $0.0933 |
| 2023-01-12 | $0.0938 | $0.0963 | $0.1040000 | $0.0961 |
| 2023-01-13 | $0.0963 | $0.0996600 | $0.1054000 | $0.0917 |
| 2023-01-14 | $0.0996600 | $0.0991100 | $0.1054000 | $0.0964 |
| 2023-01-15 | $0.0991100 | $0.0963 | $0.1073000 | $0.0960 |
| 2023-01-16 | $0.0963 | $0.0911 | $0.1030000 | $0.0892 |
| 2023-01-17 | $0.0911 | $0.0848 | $0.0951 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0881 | $0.0931 | $0.0827 |
| 2023-01-19 | $0.0881 | $0.0932 | $0.1037000 | $0.0873 |
| 2023-01-20 | $0.0932 | $0.0948 | $0.1111000 | $0.0948 |
| 2023-01-21 | $0.0948 | $0.0971 | $0.1000000 | $0.0825 |
| 2023-01-22 | $0.0971 | $0.1034000 | $0.1034000 | $0.0909 |
| 2023-01-23 | $0.1034000 | $0.0947 | $0.1043000 | $0.0937 |
| 2023-01-24 | $0.0947 | $0.0960 | $0.1059000 | $0.0928 |
| 2023-01-25 | $0.0960 | $0.1013000 | $0.1015000 | $0.0957 |
| 2023-01-26 | $0.1013000 | $0.1013000 | $0.1014000 | $0.1013000 |
| 2023-01-31 | $0.1025000 | $0.0985 | $0.1080000 | $0.0874 |
| 2023-02-01 | $0.0985 | $0.0933 | $0.1016000 | $0.0930 |
| 2023-02-02 | $0.0933 | $0.0892 | $0.0953 | $0.0883 |
| 2023-02-03 | $0.0892 | $0.0897 | $0.0897 | $0.0892 |
| 2023-02-05 | $0.0933 | $0.0858 | $0.0948 | $0.0858 |
| 2023-02-06 | $0.0858 | $0.0895 | $0.0917 | $0.0851 |
| 2023-02-07 | $0.0895 | $0.0932 | $0.0965 | $0.0914 |
| 2023-02-08 | $0.0932 | $0.0944 | $0.0971 | $0.0900 |
| 2023-02-09 | $0.0944 | $0.0879 | $0.0979 | $0.0875 |
| 2023-02-10 | $0.0879 | $0.0872 | $0.0917 | $0.0865 |
| 2023-02-11 | $0.0872 | $0.0899 | $0.0925 | $0.0853 |
| 2023-02-12 | $0.0899 | $0.0854 | $0.0907 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0830 | $0.0878 | $0.0719 |
| 2023-02-14 | $0.0830 | $0.0848 | $0.0884 | $0.0844 |
| 2023-02-15 | $0.0848 | $0.0883 | $0.0956 | $0.0852 |
| 2023-02-16 | $0.0883 | $0.0843 | $0.0920 | $0.0835 |
| 2023-02-17 | $0.0843 | $0.0850 | $0.0932 | $0.0737 |
| 2023-02-18 | $0.0850 | $0.0850 | $0.0885 | $0.0830 |
| 2023-02-19 | $0.0850 | $0.0831 | $0.0877 | $0.0809 |
| 2023-02-20 | $0.0831 | $0.0812 | $0.0899 | $0.0758 |
| 2023-02-21 | $0.0812 | $0.0802 | $0.0807 | $0.0760 |
| 2023-02-22 | $0.0802 | $0.0776 | $0.0796 | $0.0772 |
| 2023-02-23 | $0.0776 | $0.0777 | $0.0777 | $0.0776 |
| 2023-02-25 | $0.0895 | $0.1010000 | $0.1084000 | $0.0843 |
| 2023-02-26 | $0.1010000 | $0.0956 | $0.1074000 | $0.0956 |
| 2023-02-27 | $0.0956 | $0.1254000 | $0.1308000 | $0.0914 |
| 2023-02-28 | $0.1254000 | $0.1083000 | $0.1282000 | $0.1011000 |
| 2023-03-01 | $0.1083000 | $0.1125000 | $0.1184000 | $0.1040000 |
| 2023-03-02 | $0.1125000 | $0.1096000 | $0.1138000 | $0.1035000 |
| 2023-03-03 | $0.1096000 | $0.1022000 | $0.1047000 | $0.0995100 |
| 2023-03-04 | $0.1022000 | $0.0972 | $0.1024000 | $0.0939 |
| 2023-03-05 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-06 | $0.0965 | $0.1071000 | $0.1188000 | $0.0952 |
| 2023-03-07 | $0.1071000 | $0.1150000 | $0.1201000 | $0.1048000 |
| 2023-03-08 | $0.1150000 | $0.1009000 | $0.1166000 | $0.0938 |
| 2023-03-09 | $0.1009000 | $0.0970 | $0.1094000 | $0.0927 |
| 2023-03-10 | $0.0970 | $0.1027000 | $0.1027000 | $0.0924 |
| 2023-03-11 | $0.1027000 | $0.1018000 | $0.1057000 | $0.0938 |
| 2023-03-12 | $0.1018000 | $0.1102000 | $0.1302000 | $0.1023000 |
| 2023-03-13 | $0.1102000 | $0.1225000 | $0.1329000 | $0.1145000 |
| 2023-03-14 | $0.1225000 | $0.1280000 | $0.1587000 | $0.1208000 |
| 2023-03-15 | $0.1280000 | $0.1284000 | $0.1382000 | $0.1206000 |
| 2023-03-16 | $0.1284000 | $0.1380000 | $0.1578000 | $0.1270000 |
| 2023-03-17 | $0.1380000 | $0.1731000 | $0.1921000 | $0.1498000 |
| 2023-03-18 | $0.1731000 | $0.1597000 | $0.1732000 | $0.1489000 |
| 2023-03-19 | $0.1597000 | $0.1612000 | $0.1758000 | $0.1609000 |
| 2023-03-20 | $0.1612000 | $0.1549000 | $0.1688000 | $0.1529000 |
| 2023-03-21 | $0.1549000 | $0.1607000 | $0.1638000 | $0.1567000 |
| 2023-03-22 | $0.1607000 | $0.1601000 | $0.1912000 | $0.1530000 |
| 2023-03-23 | $0.1601000 | $0.1675000 | $0.1701000 | $0.1587000 |
| 2023-03-24 | $0.1675000 | $0.1614000 | $0.1625000 | $0.1537000 |
| 2023-03-25 | $0.1614000 | $0.1421000 | $0.1614000 | $0.1166000 |
| 2023-03-26 | $0.1421000 | $0.1470000 | $0.1627000 | $0.1447000 |
| 2023-03-27 | $0.1470000 | $0.1355000 | $0.1477000 | $0.1338000 |
| 2023-03-28 | $0.1355000 | $0.1285000 | $0.1405000 | $0.1099000 |
| 2023-03-29 | $0.1285000 | $0.1296000 | $0.1455000 | $0.1265000 |
| 2023-03-30 | $0.1296000 | $0.1346000 | $0.1475000 | $0.1208000 |
| 2023-03-31 | $0.1346000 | $0.0983 | $0.1367000 | $0.0863 |
| 2023-04-01 | $0.0983 | $0.0863 | $0.1204000 | $0.0860 |
| 2023-04-02 | $0.0863 | $0.0953 | $0.1034000 | $0.0789 |
| 2023-04-03 | $0.0953 | $0.0937 | $0.1012000 | $0.0812 |
| 2023-04-04 | $0.0937 | $0.0845 | $0.0986 | $0.0845 |
| 2023-04-05 | $0.0845 | $0.0874 | $0.0910 | $0.0823 |
| 2023-04-06 | $0.0874 | $0.0827 | $0.0956 | $0.0701 |
| 2023-04-07 | $0.0827 | $0.0782 | $0.0854 | $0.0706 |
| 2023-04-08 | $0.0782 | $0.0864 | $0.0939 | $0.0769 |
| 2023-04-09 | $0.0864 | $0.0847 | $0.0915 | $0.0808 |
| 2023-04-10 | $0.0847 | $0.0869 | $0.0955 | $0.0774 |
| 2023-04-11 | $0.0869 | $0.0825 | $0.0919 | $0.0789 |
| 2023-04-12 | $0.0825 | $0.0760 | $0.0825 | $0.0760 |
| 2023-04-13 | $0.0760 | $0.0827 | $0.0903 | $0.0754 |
| 2023-04-14 | $0.0827 | $0.0817 | $0.1003000 | $0.0802 |
| 2023-04-15 | $0.0817 | $0.0901 | $0.0952 | $0.0813 |
| 2023-04-16 | $0.0901 | $0.0904 | $0.0928 | $0.0867 |
| 2023-04-17 | $0.0904 | $0.0886 | $0.0931 | $0.0842 |
| 2023-04-18 | $0.0886 | $0.0930 | $0.0976 | $0.0915 |
| 2023-04-19 | $0.0930 | $0.0894 | $0.0928 | $0.0868 |
| 2023-04-20 | $0.0894 | $0.0839 | $0.0907 | $0.0836 |
| 2023-04-21 | $0.0839 | $0.0815 | $0.0875 | $0.0793 |
| 2023-04-22 | $0.0815 | $0.0896 | $0.0899 | $0.0815 |
| 2023-04-23 | $0.0896 | $0.0839 | $0.0908 | $0.0836 |
| 2023-04-24 | $0.0839 | $0.0927 | $0.0927 | $0.0828 |
| 2023-04-25 | $0.0927 | $0.0872 | $0.0954 | $0.0869 |
| 2023-04-26 | $0.0872 | $0.0870 | $0.0876 | $0.0850 |
| 2023-04-27 | $0.0870 | $0.0885 | $0.0952 | $0.0882 |
| 2023-04-28 | $0.0885 | $0.0880 | $0.0924 | $0.0877 |
| 2023-04-29 | $0.0880 | $0.0886 | $0.0927 | $0.0831 |
| 2023-04-30 | $0.0886 | $0.0836 | $0.0900 | $0.0795 |
| 2023-05-01 | $0.0836 | $0.0781 | $0.0854 | $0.0744 |
| 2023-05-02 | $0.0781 | $0.0921 | $0.0944 | $0.0798 |
| 2023-05-03 | $0.0921 | $0.0903 | $0.0938 | $0.0845 |
| 2023-05-04 | $0.0903 | $0.0823 | $0.0898 | $0.0794 |
| 2023-05-05 | $0.0823 | $0.0816 | $0.0878 | $0.0816 |
| 2023-05-06 | $0.0816 | $0.0779 | $0.0822 | $0.0764 |
| 2023-05-07 | $0.0779 | $0.0737 | $0.0820 | $0.0697 |
| 2023-05-08 | $0.0737 | $0.0708 | $0.0825 | $0.0686 |
| 2023-05-09 | $0.0708 | $0.0770 | $0.0855 | $0.0670 |
| 2023-05-10 | $0.0770 | $0.0754 | $0.0818 | $0.0738 |
| 2023-05-11 | $0.0754 | $0.0737 | $0.0804 | $0.0737 |
| 2023-05-12 | $0.0737 | $0.0751 | $0.0788 | $0.0732 |
| 2023-05-13 | $0.0751 | $0.0702 | $0.0772 | $0.0702 |
| 2023-05-14 | $0.0702 | $0.0735 | $0.0738 | $0.0703 |
| 2023-05-15 | $0.0735 | $0.0736 | $0.0742 | $0.0709 |
| 2023-05-16 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
Kirjeldus
Kirjeldus
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
| Täisnimi | Nexus (NXS) |
|---|---|
| Algus | N/A |
| Algoritm | SHA3 |
| Tõenditüüp | PoW/n |
| Veebisait | http://www.nexusearth.com/ |
| @NxsEarth | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 300 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 64,671,957 NXS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Nexus (NXS) News
Seotud mündid
