NKN
NKN Järg 391
Veebisait
Reddit
Twitter
466,666,666 NKN
Osta / Müü
Get Wallet
NKN
NKN Hind $0.02
$0.02
NKN 24h Vol
$3,228,221
$3,228,221
NKN Turuosa ülempiirid $10,033,292
$10,033,292
24h turumaht
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
Täna NKN USA dollarites on praegu hind
0.0215
USD, ja kui see on muudetud Bitcoin on
0.00000232
BTC. Kogusumma 466,666,666 NKN praegu ringlusse turul. NKN hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars NKN on kaubeldatud Krüptovahetused. Hangi NKN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NKN
Sümbol
NKN
Algoritm
BTC Hind
0.00000232 BTC
BTC Turg
1,085 BTC
BTC 24h Vol
349 BTC
Kokku hangitud münte
466,666,666 NKN
1h
-0.31 %
24h
-0.12 %
7d
-5.06 %
Twitter
Veebisait
Share NKN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0910 | $0.0910 | $0.0908 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.0942 | $0.0946 | $0.0942 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.0984 | $0.1074000 | $0.0967 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.1026000 | $0.1029000 | $0.1025000 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0950 | $0.0954 | $0.0926 |
| 2022-09-18 | $0.0950 | $0.0879 | $0.0958 | $0.0858 |
| 2022-09-19 | $0.0879 | $0.0920 | $0.0927 | $0.0855 |
| 2022-09-20 | $0.0920 | $0.0901 | $0.0959 | $0.0885 |
| 2022-09-21 | $0.0901 | $0.0901 | $0.0954 | $0.0882 |
| 2022-09-22 | $0.0901 | $0.0930 | $0.0940 | $0.0898 |
| 2022-09-23 | $0.0930 | $0.0936 | $0.0976 | $0.0904 |
| 2022-09-24 | $0.0936 | $0.0918 | $0.0947 | $0.0910 |
| 2022-09-25 | $0.0918 | $0.0895 | $0.0925 | $0.0881 |
| 2022-09-26 | $0.0895 | $0.0904 | $0.0910 | $0.0875 |
| 2022-09-27 | $0.0903 | $0.0902 | $0.0904 | $0.0901 |
| 2022-09-30 | $0.0914 | $0.0916 | $0.0996000 | $0.0896 |
| 2022-10-01 | $0.0916 | $0.0910 | $0.0921 | $0.0907 |
| 2022-10-02 | $0.0910 | $0.0896 | $0.0925 | $0.0884 |
| 2022-10-03 | $0.0896 | $0.0931 | $0.0937 | $0.0883 |
| 2022-10-04 | $0.0931 | $0.0933 | $0.0940 | $0.0921 |
| 2022-10-05 | $0.0933 | $0.0919 | $0.0936 | $0.0903 |
| 2022-10-06 | $0.0919 | $0.0913 | $0.0939 | $0.0911 |
| 2022-10-07 | $0.0913 | $0.0908 | $0.0915 | $0.0890 |
| 2022-10-08 | $0.0908 | $0.0905 | $0.0917 | $0.0896 |
| 2022-10-09 | $0.0905 | $0.0908 | $0.0910 | $0.0899 |
| 2022-10-10 | $0.0908 | $0.0877 | $0.0920 | $0.0877 |
| 2022-10-11 | $0.0877 | $0.0855 | $0.0877 | $0.0839 |
| 2022-10-12 | $0.0855 | $0.0851 | $0.0879 | $0.0844 |
| 2022-10-13 | $0.0851 | $0.0831 | $0.0851 | $0.0767 |
| 2022-10-14 | $0.0831 | $0.0817 | $0.0859 | $0.0806 |
| 2022-10-15 | $0.0817 | $0.0827 | $0.0846 | $0.0812 |
| 2022-10-16 | $0.0827 | $0.0858 | $0.0902 | $0.0827 |
| 2022-10-17 | $0.0858 | $0.0859 | $0.0865 | $0.0846 |
| 2022-10-18 | $0.0859 | $0.0854 | $0.0886 | $0.0838 |
| 2022-10-19 | $0.0854 | $0.0824 | $0.0857 | $0.0809 |
| 2022-10-20 | $0.0824 | $0.0840 | $0.0856 | $0.0817 |
| 2022-10-21 | $0.0840 | $0.0841 | $0.0845 | $0.0795 |
| 2022-10-22 | $0.0841 | $0.0837 | $0.0851 | $0.0831 |
| 2022-10-23 | $0.0837 | $0.0853 | $0.0856 | $0.0819 |
| 2022-10-24 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-10-31 | $0.0906 | $0.0907 | $0.0916 | $0.0886 |
| 2022-11-01 | $0.0907 | $0.0896 | $0.0947 | $0.0895 |
| 2022-11-02 | $0.0896 | $0.0878 | $0.0910 | $0.0855 |
| 2022-11-03 | $0.0878 | $0.1431000 | $0.1634000 | $0.0873 |
| 2022-11-04 | $0.1431000 | $0.1200000 | $0.1435000 | $0.1141000 |
| 2022-11-05 | $0.1200000 | $0.1195000 | $0.1200000 | $0.1195000 |
| 2022-11-07 | $0.1044000 | $0.1052000 | $0.1125000 | $0.1029000 |
| 2022-11-08 | $0.1052000 | $0.0851 | $0.1080000 | $0.0762 |
| 2022-11-09 | $0.0851 | $0.0759 | $0.0861 | $0.0712 |
| 2022-11-10 | $0.0759 | $0.0874 | $0.0910 | $0.0737 |
| 2022-11-11 | $0.0874 | $0.0824 | $0.0894 | $0.0778 |
| 2022-11-12 | $0.0824 | $0.0763 | $0.0831 | $0.0762 |
| 2022-11-13 | $0.0763 | $0.0770 | $0.0786 | $0.0739 |
| 2022-11-14 | $0.0770 | $0.0780 | $0.0792 | $0.0720 |
| 2022-11-15 | $0.0780 | $0.0817 | $0.0824 | $0.0769 |
| 2022-11-16 | $0.0817 | $0.0774 | $0.0875 | $0.0763 |
| 2022-11-17 | $0.0774 | $0.0765 | $0.0789 | $0.0755 |
| 2022-11-18 | $0.0765 | $0.0767 | $0.0783 | $0.0754 |
| 2022-11-19 | $0.0767 | $0.0780 | $0.0790 | $0.0752 |
| 2022-11-20 | $0.0780 | $0.0745 | $0.0794 | $0.0740 |
| 2022-11-21 | $0.0745 | $0.0761 | $0.0780 | $0.0717 |
| 2022-11-22 | $0.0761 | $0.0776 | $0.0782 | $0.0713 |
| 2022-11-23 | $0.0776 | $0.0803 | $0.0837 | $0.0767 |
| 2022-11-24 | $0.0803 | $0.0784 | $0.0816 | $0.0765 |
| 2022-11-25 | $0.0784 | $0.0787 | $0.0805 | $0.0766 |
| 2022-11-26 | $0.0787 | $0.0800 | $0.0824 | $0.0787 |
| 2022-11-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-11-30 | $0.0799 | $0.0832 | $0.0838 | $0.0799 |
| 2022-12-01 | $0.0832 | $0.0849 | $0.0911 | $0.0813 |
| 2022-12-02 | $0.0849 | $0.0834 | $0.0850 | $0.0818 |
| 2022-12-03 | $0.0834 | $0.0858 | $0.0959 | $0.0834 |
| 2022-12-04 | $0.0858 | $0.0840 | $0.0876 | $0.0835 |
| 2022-12-05 | $0.0840 | $0.0835 | $0.0875 | $0.0819 |
| 2022-12-06 | $0.0835 | $0.0844 | $0.0859 | $0.0833 |
| 2022-12-07 | $0.0844 | $0.0809 | $0.0854 | $0.0800 |
| 2022-12-08 | $0.0809 | $0.0826 | $0.0834 | $0.0795 |
| 2022-12-09 | $0.0826 | $0.0850 | $0.0870 | $0.0823 |
| 2022-12-10 | $0.0850 | $0.0848 | $0.0876 | $0.0843 |
| 2022-12-11 | $0.0848 | $0.0819 | $0.0852 | $0.0811 |
| 2022-12-12 | $0.0819 | $0.0807 | $0.0819 | $0.0781 |
| 2022-12-13 | $0.0807 | $0.0855 | $0.0939 | $0.0776 |
| 2022-12-14 | $0.0855 | $0.0842 | $0.0863 | $0.0823 |
| 2022-12-15 | $0.0842 | $0.0822 | $0.0848 | $0.0812 |
| 2022-12-16 | $0.0822 | $0.0779 | $0.0856 | $0.0770 |
| 2022-12-17 | $0.0779 | $0.0798 | $0.0803 | $0.0761 |
| 2022-12-18 | $0.0798 | $0.0792 | $0.0819 | $0.0788 |
| 2022-12-19 | $0.0792 | $0.0779 | $0.0818 | $0.0779 |
| 2022-12-20 | $0.0779 | $0.0811 | $0.0825 | $0.0779 |
| 2022-12-21 | $0.0811 | $0.0810 | $0.0814 | $0.0792 |
| 2022-12-22 | $0.0810 | $0.0808 | $0.0814 | $0.0789 |
| 2022-12-23 | $0.0808 | $0.0806 | $0.0818 | $0.0802 |
| 2022-12-24 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-12-31 | $0.0789 | $0.0786 | $0.0798 | $0.0781 |
| 2023-01-01 | $0.0786 | $0.0805 | $0.0819 | $0.0783 |
| 2023-01-02 | $0.0805 | $0.0819 | $0.0828 | $0.0795 |
| 2023-01-03 | $0.0819 | $0.0825 | $0.0839 | $0.0813 |
| 2023-01-04 | $0.0825 | $0.0824 | $0.0840 | $0.0813 |
| 2023-01-05 | $0.0828 | $0.0826 | $0.0828 | $0.0825 |
| 2023-01-06 | $0.0838 | $0.0861 | $0.0868 | $0.0817 |
| 2023-01-07 | $0.0861 | $0.0866 | $0.0884 | $0.0857 |
| 2023-01-08 | $0.0866 | $0.0878 | $0.0882 | $0.0845 |
| 2023-01-09 | $0.0878 | $0.0888 | $0.0916 | $0.0878 |
| 2023-01-10 | $0.0888 | $0.0918 | $0.0926 | $0.0878 |
| 2023-01-11 | $0.0918 | $0.0927 | $0.0927 | $0.0884 |
| 2023-01-12 | $0.0927 | $0.0965 | $0.1072000 | $0.0905 |
| 2023-01-13 | $0.0965 | $0.1008000 | $0.1012000 | $0.0960 |
| 2023-01-14 | $0.1008000 | $0.1060000 | $0.1090000 | $0.0968 |
| 2023-01-15 | $0.1060000 | $0.1030000 | $0.1075000 | $0.1007000 |
| 2023-01-16 | $0.1030000 | $0.1034000 | $0.1071000 | $0.1010000 |
| 2023-01-17 | $0.1034000 | $0.1050000 | $0.1090000 | $0.1009000 |
| 2023-01-18 | $0.1050000 | $0.0944 | $0.1075000 | $0.0931 |
| 2023-01-19 | $0.0944 | $0.0941 | $0.0950 | $0.0910 |
| 2023-01-20 | $0.0941 | $0.1025000 | $0.1031000 | $0.0927 |
| 2023-01-21 | $0.1025000 | $0.1000000 | $0.1195000 | $0.0992000 |
| 2023-01-22 | $0.1000000 | $0.1010000 | $0.1073000 | $0.0983 |
| 2023-01-23 | $0.1010000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2023-01-24 | $0.1060000 | $0.1003000 | $0.1107000 | $0.0991000 |
| 2023-01-25 | $0.1003000 | $0.1008000 | $0.1024000 | $0.0956 |
| 2023-01-26 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-01-31 | $0.1019000 | $0.1035000 | $0.1100000 | $0.0994000 |
| 2023-02-01 | $0.1035000 | $0.1053000 | $0.1057000 | $0.0958 |
| 2023-02-02 | $0.1053000 | $0.1084000 | $0.1193000 | $0.1053000 |
| 2023-02-03 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1084000 |
| 2023-02-05 | $0.1113000 | $0.1049000 | $0.1125000 | $0.1019000 |
| 2023-02-06 | $0.1049000 | $0.1050000 | $0.1088000 | $0.1029000 |
| 2023-02-07 | $0.1050000 | $0.1223000 | $0.1300000 | $0.1044000 |
| 2023-02-08 | $0.1223000 | $0.1187000 | $0.1279000 | $0.1135000 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1057000 | $0.1065000 | $0.1000000 |
| 2023-02-11 | $0.1057000 | $0.1073000 | $0.1085000 | $0.1039000 |
| 2023-02-12 | $0.1073000 | $0.1103000 | $0.1151000 | $0.1059000 |
| 2023-02-13 | $0.1103000 | $0.1078000 | $0.1117000 | $0.1026000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1178000 | $0.1178000 | $0.1082000 |
| 2023-02-16 | $0.1178000 | $0.1138000 | $0.1397000 | $0.1133000 |
| 2023-02-17 | $0.1138000 | $0.1240000 | $0.1255000 | $0.1138000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1209000 | $0.1258000 | $0.1184000 |
| 2023-02-20 | $0.1209000 | $0.1361000 | $0.1806000 | $0.1183000 |
| 2023-02-21 | $0.1361000 | $0.1402000 | $0.1472000 | $0.1332000 |
| 2023-02-22 | $0.1402000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2023-02-23 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1302000 |
| 2023-02-25 | $0.1228000 | $0.1206000 | $0.1240000 | $0.1158000 |
| 2023-02-26 | $0.1206000 | $0.1244000 | $0.1261000 | $0.1190000 |
| 2023-02-27 | $0.1244000 | $0.1231000 | $0.1258000 | $0.1202000 |
| 2023-02-28 | $0.1231000 | $0.1142000 | $0.1231000 | $0.1141000 |
| 2023-03-01 | $0.1142000 | $0.1202000 | $0.1225000 | $0.1142000 |
| 2023-03-02 | $0.1202000 | $0.1151000 | $0.1214000 | $0.1126000 |
| 2023-03-03 | $0.1151000 | $0.1089000 | $0.1157000 | $0.1014000 |
| 2023-03-04 | $0.1089000 | $0.1053000 | $0.1104000 | $0.1045000 |
| 2023-03-05 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-06 | $0.1060000 | $0.1075000 | $0.1081000 | $0.1033000 |
| 2023-03-07 | $0.1075000 | $0.1039000 | $0.1097000 | $0.1014000 |
| 2023-03-08 | $0.1039000 | $0.0971 | $0.1041000 | $0.0953 |
| 2023-03-09 | $0.0971 | $0.0894 | $0.1002000 | $0.0882 |
| 2023-03-10 | $0.0894 | $0.0902 | $0.0911 | $0.0830 |
| 2023-03-11 | $0.0902 | $0.0898 | $0.0937 | $0.0865 |
| 2023-03-12 | $0.0898 | $0.0961 | $0.0974 | $0.0881 |
| 2023-03-13 | $0.0961 | $0.1011000 | $0.1019000 | $0.0913 |
| 2023-03-14 | $0.1011000 | $0.1072000 | $0.1107000 | $0.0983 |
| 2023-03-15 | $0.1072000 | $0.0961 | $0.1100000 | $0.0945 |
| 2023-03-16 | $0.0961 | $0.0995000 | $0.1002000 | $0.0935 |
| 2023-03-17 | $0.0995000 | $0.1101000 | $0.1102000 | $0.0975 |
| 2023-03-18 | $0.1101000 | $0.1044000 | $0.1129000 | $0.1037000 |
| 2023-03-19 | $0.1044000 | $0.1153000 | $0.1176000 | $0.1040000 |
| 2023-03-20 | $0.1153000 | $0.1104000 | $0.1278000 | $0.1092000 |
| 2023-03-21 | $0.1104000 | $0.1130000 | $0.1150000 | $0.1064000 |
| 2023-03-22 | $0.1130000 | $0.1038000 | $0.1142000 | $0.1012000 |
| 2023-03-23 | $0.1038000 | $0.1100000 | $0.1110000 | $0.1038000 |
| 2023-03-24 | $0.1100000 | $0.1051000 | $0.1171000 | $0.1036000 |
| 2023-03-25 | $0.1051000 | $0.1031000 | $0.1129000 | $0.1019000 |
| 2023-03-26 | $0.1031000 | $0.1058000 | $0.1067000 | $0.1025000 |
| 2023-03-27 | $0.1058000 | $0.0998000 | $0.1067000 | $0.0976 |
| 2023-03-28 | $0.0998000 | $0.1001000 | $0.1009000 | $0.0960 |
| 2023-03-29 | $0.1001000 | $0.1044000 | $0.1055000 | $0.0999000 |
| 2023-03-30 | $0.1044000 | $0.1021000 | $0.1066000 | $0.0993000 |
| 2023-03-31 | $0.1021000 | $0.1078000 | $0.1095000 | $0.1011000 |
| 2023-04-01 | $0.1078000 | $0.1080000 | $0.1092000 | $0.1061000 |
| 2023-04-02 | $0.1080000 | $0.1131000 | $0.1158000 | $0.1042000 |
| 2023-04-03 | $0.1131000 | $0.1075000 | $0.1189000 | $0.1050000 |
| 2023-04-04 | $0.1075000 | $0.1101000 | $0.1131000 | $0.1074000 |
| 2023-04-05 | $0.1101000 | $0.1117000 | $0.1137000 | $0.1080000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1127000 | $0.1149000 | $0.1097000 |
| 2023-04-08 | $0.1127000 | $0.1195000 | $0.1206000 | $0.1101000 |
| 2023-04-09 | $0.1195000 | $0.1307000 | $0.1372000 | $0.1192000 |
| 2023-04-10 | $0.1307000 | $0.1340000 | $0.2082000 | $0.1307000 |
| 2023-04-11 | $0.1340000 | $0.1281000 | $0.1377000 | $0.1276000 |
| 2023-04-12 | $0.1281000 | $0.1224000 | $0.1291000 | $0.1212000 |
| 2023-04-13 | $0.1224000 | $0.1239000 | $0.1247000 | $0.1194000 |
| 2023-04-14 | $0.1239000 | $0.1265000 | $0.1273000 | $0.1212000 |
| 2023-04-15 | $0.1265000 | $0.1288000 | $0.1318000 | $0.1237000 |
| 2023-04-16 | $0.1288000 | $0.1285000 | $0.1305000 | $0.1247000 |
| 2023-04-17 | $0.1285000 | $0.1239000 | $0.1292000 | $0.1221000 |
| 2023-04-18 | $0.1239000 | $0.1271000 | $0.1277000 | $0.1218000 |
| 2023-04-19 | $0.1271000 | $0.1144000 | $0.1271000 | $0.1120000 |
| 2023-04-20 | $0.1144000 | $0.1116000 | $0.1183000 | $0.1094000 |
| 2023-04-21 | $0.1116000 | $0.1060000 | $0.1128000 | $0.1049000 |
| 2023-04-22 | $0.1060000 | $0.1088000 | $0.1090000 | $0.1047000 |
| 2023-04-23 | $0.1088000 | $0.1068000 | $0.1089000 | $0.1038000 |
| 2023-04-24 | $0.1068000 | $0.1073000 | $0.1084000 | $0.1031000 |
| 2023-04-25 | $0.1073000 | $0.1096000 | $0.1097000 | $0.1047000 |
| 2023-04-26 | $0.1096000 | $0.1096000 | $0.1173000 | $0.1032000 |
| 2023-04-27 | $0.1096000 | $0.1102000 | $0.1131000 | $0.1077000 |
| 2023-04-28 | $0.1102000 | $0.1101000 | $0.1108000 | $0.1075000 |
| 2023-04-29 | $0.1101000 | $0.1129000 | $0.1134000 | $0.1090000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1069000 | $0.1096000 | $0.1049000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1093000 | $0.1100000 | $0.1046000 |
| 2023-05-04 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1063000 |
| 2023-05-05 | $0.1073000 | $0.1101000 | $0.1107000 | $0.1069000 |
| 2023-05-06 | $0.1101000 | $0.1066000 | $0.1112000 | $0.1044000 |
| 2023-05-07 | $0.1066000 | $0.1056000 | $0.1076000 | $0.1049000 |
| 2023-05-08 | $0.1056000 | $0.0922 | $0.1062000 | $0.0902 |
| 2023-05-09 | $0.0922 | $0.0956 | $0.0969 | $0.0918 |
| 2023-05-10 | $0.0956 | $0.0973 | $0.0990000 | $0.0908 |
| 2023-05-11 | $0.0973 | $0.0922 | $0.0973 | $0.0902 |
| 2023-05-12 | $0.0922 | $0.0949 | $0.0949 | $0.0889 |
| 2023-05-13 | $0.0949 | $0.0936 | $0.0951 | $0.0928 |
| 2023-05-14 | $0.0936 | $0.0945 | $0.0955 | $0.0927 |
| 2023-05-15 | $0.0945 | $0.0969 | $0.0976 | $0.0930 |
| 2023-05-16 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
Kirjeldus
Kirjeldus
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
| Täisnimi | NKN (NKN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoR |
| Veebisait | https://nkn.org/home/en/ |
| @NKN_ORG | |
| N/A | |
| https://www.reddit.com/r/nknblockchain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 466,666,666 NKN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
NKN (NKN) News
Seotud mündid
