NOR
Noir Järg 1266
Veebisait
Twitter
20,324,574 NOR
Osta / Müü
Get Wallet
Noir
Noir Hind $0.02
$0.02
Noir 24h Vol
$653
$653
Noir Turuosa ülempiirid $317,555
$317,555
24h turumaht
0 BTC 1 H
0.03 %
24 H
0.56 %
7 d
1.41 %
Täna Noir USA dollarites on praegu hind
0.0156
USD, ja kui see on muudetud Bitcoin on
0.00000169
BTC. Kogusumma 20,324,574 NOR praegu ringlusse turul. Noir hinnad muutuvad praegu 0.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Noir on kaubeldatud Krüptovahetused. Hangi Noir's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Noir
Sümbol
NOR
Algoritm
BTC Hind
0.00000169 BTC
BTC Turg
34 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
20,324,574 NOR
1h
0.03 %
24h
0.56 %
7d
1.41 %
Twitter
Veebisait
Share Noir Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.005294 | $0.0024210 | $0.005448 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0018230 | $0.0018240 | $0.0018220 |
| 2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0038870 | $0.0038870 | $0.0019430 |
| 2022-07-09 | $0.0038870 | $0.0041010 | $0.0041010 | $0.0038850 |
| 2022-07-10 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0040430 | $0.0040440 | $0.0040290 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0048280 | $0.0048280 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.005022 | $0.005022 | $0.0047930 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.0031610 | $0.005349 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.006442 | $0.006442 | $0.0031020 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005467 |
| 2022-08-27 | $0.005467 | $0.005346 | $0.005467 | $0.005345 |
| 2022-08-31 | $0.005350 | $0.0020050 | $0.005414 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0221300 | $0.0221300 | $0.0020120 |
| 2022-09-18 | $0.0221300 | $0.0038840 | $0.0275700 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0041040 | $0.0277500 | $0.0039080 |
| 2022-09-20 | $0.0041040 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040370 | $0.0040410 | $0.0040320 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.008884 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-03 | $0.008767 | $0.009024 | $0.009024 | $0.009024 |
| 2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
| 2022-10-05 | $0.009359 | $0.005443 | $0.009274 | $0.005443 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
| 2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
| 2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
| 2022-10-15 | $0.005179 | $0.005149 | $0.005149 | $0.005149 |
| 2022-10-16 | $0.005149 | $0.005779 | $0.005779 | $0.005201 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005026 | $0.005799 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0036420 | $0.0047920 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0037190 | $0.0037200 | $0.0037170 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040270 | $0.0040280 | $0.0040180 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0033100 | $0.0033100 | $0.0029940 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034660 | $0.0034680 | $0.0034660 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0036830 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0036920 | $0.0036080 | $0.0036920 | $0.0036080 |
| 2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2023-01-05 | $0.0037060 | $0.0036230 | $0.0037080 | $0.0036220 |
| 2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-01-17 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-01-21 | $0.0049890 | $0.0047860 | $0.005014 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048720 | $0.0049850 | $0.0047480 |
| 2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.005868 | $0.0251100 | $0.0049290 |
| 2023-02-03 | $0.005868 | $0.005890 | $0.005890 | $0.005868 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.006278 | $0.006278 | $0.005813 |
| 2023-02-08 | $0.006278 | $0.006200 | $0.006200 | $0.006200 |
| 2023-02-09 | $0.006200 | $0.005888 | $0.005888 | $0.005888 |
| 2023-02-10 | $0.005888 | $0.005841 | $0.005841 | $0.005841 |
| 2023-02-11 | $0.005841 | $0.005903 | $0.005903 | $0.005903 |
| 2023-02-12 | $0.005903 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-13 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-14 | $0.005883 | $0.005996 | $0.005996 | $0.005996 |
| 2023-02-15 | $0.005996 | $0.006570 | $0.006570 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.006652 | $0.006652 | $0.006652 |
| 2023-02-19 | $0.006652 | $0.006558 | $0.006558 | $0.006558 |
| 2023-02-20 | $0.006558 | $0.006706 | $0.006706 | $0.006706 |
| 2023-02-21 | $0.006706 | $0.006602 | $0.006602 | $0.006602 |
| 2023-02-22 | $0.006602 | $0.006530 | $0.006530 | $0.006530 |
| 2023-02-23 | $0.006530 | $0.006535 | $0.006535 | $0.006530 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006036 | $0.006036 | $0.006034 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.009802 | $0.0100900 | $0.007784 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.0133100 | $0.0133100 | $0.009841 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-11 | $0.0127100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0123900 | $0.0125100 | $0.0123800 |
Kirjeldus
Kirjeldus
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.
| Täisnimi | Noir (NOR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://noirofficial.org/ |
| @Noircoin | |
| N/A | |
| N/A | |
| Kastinumber | 570535 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 20,324,574 NOR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 506,987,895,968.65 H/s |
Seotud mündid
