OLT
OneLedger Järg 834
Veebisait
Reddit
Twitter
407,035,154 OLT
Osta / Müü
Get Wallet
OneLedger
OneLedger Hind $0.00
$0.00
OneLedger 24h Vol
$119,838
$119,838
OneLedger Turuosa ülempiirid $1,567,780
$1,567,780
24h turumaht
13 BTC 1 H
-0.57 %
24 H
-2.05 %
7 d
3.39 %
Täna OneLedger USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 407,035,154 OLT praegu ringlusse turul. OneLedger hinnad muutuvad praegu -2.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars OneLedger on kaubeldatud Krüptovahetused. Hangi OneLedger's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OneLedger
Sümbol
OLT
Algoritm
BTC Hind
0.00000042 BTC
BTC Turg
169 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
407,035,154 OLT
1h
-0.57 %
24h
-2.05 %
7d
3.39 %
Twitter
Veebisait
Share OneLedger Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0412100 | $0.0260600 | $0.0365700 | $0.0204700 |
| 2022-05-12 | $0.0260600 | $0.0206800 | $0.0331800 | $0.0143700 |
| 2022-05-13 | $0.0206800 | $0.0290900 | $0.0399300 | $0.0209300 |
| 2022-05-14 | $0.0290900 | $0.0242000 | $0.0302400 | $0.0205400 |
| 2022-05-15 | $0.0242000 | $0.0278600 | $0.0309700 | $0.0240000 |
| 2022-05-16 | $0.0278600 | $0.0234800 | $0.0271000 | $0.0224900 |
| 2022-05-17 | $0.0234900 | $0.0254500 | $0.0288300 | $0.0230200 |
| 2022-05-18 | $0.0254500 | $0.0231100 | $0.0261700 | $0.0221000 |
| 2022-05-19 | $0.0231100 | $0.0254600 | $0.0254600 | $0.0236100 |
| 2022-05-20 | $0.0254600 | $0.0235000 | $0.0264600 | $0.0229300 |
| 2022-05-21 | $0.0235000 | $0.0245000 | $0.0265000 | $0.0221200 |
| 2022-05-22 | $0.0245000 | $0.0250000 | $0.0271500 | $0.0244700 |
| 2022-05-23 | $0.0250000 | $0.0236500 | $0.0265300 | $0.0236500 |
| 2022-05-24 | $0.0236500 | $0.0249700 | $0.0258400 | $0.0233100 |
| 2022-05-25 | $0.0249600 | $0.0262000 | $0.0263000 | $0.0236800 |
| 2022-05-26 | $0.0262000 | $0.0253800 | $0.0270600 | $0.0226700 |
| 2022-05-27 | $0.0253800 | $0.0245100 | $0.0247900 | $0.0231700 |
| 2022-05-28 | $0.0245600 | $0.0249500 | $0.0256300 | $0.0238500 |
| 2022-05-29 | $0.0249500 | $0.0251100 | $0.0279200 | $0.0243900 |
| 2022-05-30 | $0.0251100 | $0.0311000 | $0.0331000 | $0.0272900 |
| 2022-05-31 | $0.0311000 | $0.0287900 | $0.0310300 | $0.0284500 |
| 2022-06-01 | $0.0287600 | $0.0279900 | $0.0332200 | $0.0264600 |
| 2022-06-02 | $0.0279900 | $0.0317200 | $0.0331800 | $0.0276600 |
| 2022-06-03 | $0.0317200 | $0.0283200 | $0.0316100 | $0.0279500 |
| 2022-06-04 | $0.0283200 | $0.0305900 | $0.0320000 | $0.0281900 |
| 2022-06-05 | $0.0305900 | $0.0311700 | $0.0329900 | $0.0288800 |
| 2022-06-06 | $0.0311700 | $0.0313000 | $0.0326500 | $0.0305500 |
| 2022-06-07 | $0.0313000 | $0.0316100 | $0.0360700 | $0.0302200 |
| 2022-06-08 | $0.0316100 | $0.0314000 | $0.0323800 | $0.0299100 |
| 2022-06-09 | $0.0314000 | $0.0315500 | $0.0339100 | $0.0304400 |
| 2022-06-10 | $0.0315500 | $0.0290400 | $0.0299000 | $0.0281400 |
| 2022-06-11 | $0.0290400 | $0.0271500 | $0.0291200 | $0.0261100 |
| 2022-06-12 | $0.0271500 | $0.0231300 | $0.0259000 | $0.0211400 |
| 2022-06-13 | $0.0231300 | $0.0174700 | $0.0200800 | $0.0166900 |
| 2022-06-14 | $0.0174700 | $0.0154200 | $0.0189500 | $0.0153900 |
| 2022-06-15 | $0.0153300 | $0.0177900 | $0.0190500 | $0.0155200 |
| 2022-06-16 | $0.0177900 | $0.0163500 | $0.0166300 | $0.0151000 |
| 2022-06-17 | $0.0163400 | $0.0153000 | $0.0167300 | $0.0138600 |
| 2022-06-18 | $0.0153000 | $0.0132500 | $0.0146100 | $0.0124200 |
| 2022-06-19 | $0.0132500 | $0.0140900 | $0.0155800 | $0.0133200 |
| 2022-06-20 | $0.0140900 | $0.0152400 | $0.0172800 | $0.0138600 |
| 2022-06-21 | $0.0152400 | $0.0149400 | $0.0174800 | $0.0144800 |
| 2022-06-22 | $0.0149400 | $0.0136900 | $0.0147800 | $0.0131600 |
| 2022-06-23 | $0.0136900 | $0.0155600 | $0.0157000 | $0.0147700 |
| 2022-06-24 | $0.0155600 | $0.0156700 | $0.0166600 | $0.0152800 |
| 2022-06-25 | $0.0156700 | $0.0164600 | $0.0166800 | $0.0151700 |
| 2022-06-26 | $0.0164600 | $0.0150400 | $0.0163100 | $0.0150400 |
| 2022-06-27 | $0.0150400 | $0.0154000 | $0.0155700 | $0.0141000 |
| 2022-06-28 | $0.0154000 | $0.0139300 | $0.0153000 | $0.0135100 |
| 2022-06-29 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139200 |
| 2022-06-30 | $0.0131200 | $0.0132900 | $0.0137200 | $0.0126400 |
| 2022-07-01 | $0.0132900 | $0.0122000 | $0.0133700 | $0.0119200 |
| 2022-07-02 | $0.0122000 | $0.0118700 | $0.0124200 | $0.0116200 |
| 2022-07-03 | $0.0118700 | $0.0119100 | $0.0120800 | $0.0116300 |
| 2022-07-04 | $0.0119100 | $0.0130400 | $0.0141800 | $0.0126100 |
| 2022-07-05 | $0.0130400 | $0.0132800 | $0.0137200 | $0.0126700 |
| 2022-07-06 | $0.0132800 | $0.0144800 | $0.0147500 | $0.0136900 |
| 2022-07-07 | $0.0144600 | $0.0133900 | $0.0155300 | $0.0129100 |
| 2022-07-08 | $0.0133900 | $0.0112400 | $0.0135600 | $0.009336 |
| 2022-07-09 | $0.0112400 | $0.0122300 | $0.0130200 | $0.0107500 |
| 2022-07-10 | $0.0122300 | $0.0108500 | $0.0122700 | $0.0099510 |
| 2022-07-11 | $0.0108400 | $0.009324 | $0.0101800 | $0.009050 |
| 2022-07-12 | $0.009324 | $0.009471 | $0.0100200 | $0.007977 |
| 2022-07-13 | $0.009471 | $0.009587 | $0.0112400 | $0.008597 |
| 2022-07-14 | $0.009608 | $0.0099580 | $0.0107800 | $0.009612 |
| 2022-07-15 | $0.0099580 | $0.007018 | $0.0103200 | $0.006575 |
| 2022-07-16 | $0.007018 | $0.007433 | $0.008667 | $0.006768 |
| 2022-07-17 | $0.007433 | $0.007158 | $0.007921 | $0.007091 |
| 2022-07-18 | $0.007158 | $0.008298 | $0.008852 | $0.008044 |
| 2022-07-19 | $0.008298 | $0.007716 | $0.008533 | $0.007438 |
| 2022-07-20 | $0.007716 | $0.008354 | $0.008628 | $0.007137 |
| 2022-07-21 | $0.008354 | $0.008099 | $0.008934 | $0.007768 |
| 2022-07-22 | $0.008099 | $0.007510 | $0.008109 | $0.006880 |
| 2022-07-23 | $0.007510 | $0.007359 | $0.008443 | $0.007250 |
| 2022-07-24 | $0.007359 | $0.007661 | $0.007981 | $0.007197 |
| 2022-07-25 | $0.007653 | $0.006888 | $0.007305 | $0.006615 |
| 2022-07-26 | $0.006888 | $0.007190 | $0.007813 | $0.006900 |
| 2022-07-27 | $0.007190 | $0.007156 | $0.007217 | $0.007035 |
| 2022-07-31 | $0.007775 | $0.007222 | $0.008011 | $0.007054 |
| 2022-08-01 | $0.007222 | $0.007387 | $0.008153 | $0.006702 |
| 2022-08-02 | $0.007387 | $0.007405 | $0.008482 | $0.007161 |
| 2022-08-03 | $0.007405 | $0.007365 | $0.007786 | $0.007187 |
| 2022-08-04 | $0.007365 | $0.007342 | $0.007938 | $0.006923 |
| 2022-08-05 | $0.007332 | $0.007433 | $0.007920 | $0.007277 |
| 2022-08-06 | $0.007433 | $0.006813 | $0.007388 | $0.006594 |
| 2022-08-07 | $0.006813 | $0.006683 | $0.007312 | $0.006207 |
| 2022-08-08 | $0.006683 | $0.007414 | $0.007610 | $0.006525 |
| 2022-08-09 | $0.007414 | $0.007887 | $0.008398 | $0.006984 |
| 2022-08-10 | $0.007887 | $0.008417 | $0.009697 | $0.008139 |
| 2022-08-11 | $0.008417 | $0.009575 | $0.0109300 | $0.008502 |
| 2022-08-12 | $0.009575 | $0.009052 | $0.0115600 | $0.009052 |
| 2022-08-13 | $0.009052 | $0.009187 | $0.009882 | $0.009048 |
| 2022-08-14 | $0.009187 | $0.009002 | $0.009486 | $0.008828 |
| 2022-08-15 | $0.009002 | $0.008111 | $0.009004 | $0.008054 |
| 2022-08-16 | $0.008111 | $0.007847 | $0.008053 | $0.007602 |
| 2022-08-17 | $0.007847 | $0.008125 | $0.009299 | $0.007208 |
| 2022-08-18 | $0.008125 | $0.008253 | $0.009139 | $0.007958 |
| 2022-08-19 | $0.008253 | $0.006195 | $0.007257 | $0.0049880 |
| 2022-08-20 | $0.006195 | $0.006311 | $0.006532 | $0.005885 |
| 2022-08-21 | $0.006303 | $0.006439 | $0.006649 | $0.006423 |
| 2022-08-22 | $0.006439 | $0.006044 | $0.006499 | $0.005816 |
| 2022-08-23 | $0.006044 | $0.006193 | $0.006409 | $0.005544 |
| 2022-08-24 | $0.006193 | $0.006262 | $0.006510 | $0.005814 |
| 2022-08-25 | $0.006262 | $0.005834 | $0.007072 | $0.005512 |
| 2022-08-26 | $0.005834 | $0.005384 | $0.005474 | $0.005143 |
| 2022-08-27 | $0.005384 | $0.005321 | $0.005385 | $0.005303 |
| 2022-08-31 | $0.005245 | $0.005222 | $0.005377 | $0.0049890 |
| 2022-09-01 | $0.005222 | $0.005424 | $0.005884 | $0.005202 |
| 2022-09-02 | $0.005424 | $0.005358 | $0.005752 | $0.005090 |
| 2022-09-03 | $0.005358 | $0.005436 | $0.005467 | $0.005187 |
| 2022-09-04 | $0.005436 | $0.005337 | $0.005590 | $0.005306 |
| 2022-09-05 | $0.005337 | $0.005467 | $0.005597 | $0.005289 |
| 2022-09-06 | $0.005467 | $0.005082 | $0.005300 | $0.0049420 |
| 2022-09-07 | $0.005082 | $0.005135 | $0.005607 | $0.005086 |
| 2022-09-08 | $0.005135 | $0.005153 | $0.005644 | $0.005023 |
| 2022-09-09 | $0.005152 | $0.005382 | $0.005794 | $0.0049000 |
| 2022-09-10 | $0.005382 | $0.005573 | $0.005856 | $0.005448 |
| 2022-09-11 | $0.005573 | $0.005637 | $0.005955 | $0.005442 |
| 2022-09-12 | $0.005637 | $0.005819 | $0.006094 | $0.005459 |
| 2022-09-13 | $0.005819 | $0.005259 | $0.005826 | $0.005259 |
| 2022-09-14 | $0.005259 | $0.005443 | $0.006591 | $0.005280 |
| 2022-09-15 | $0.005443 | $0.005448 | $0.005463 | $0.0047710 |
| 2022-09-16 | $0.005448 | $0.005248 | $0.005980 | $0.005062 |
| 2022-09-17 | $0.005248 | $0.005259 | $0.005803 | $0.005259 |
| 2022-09-18 | $0.005259 | $0.0049370 | $0.005057 | $0.0046970 |
| 2022-09-19 | $0.0049370 | $0.0049960 | $0.005381 | $0.0049130 |
| 2022-09-20 | $0.0049960 | $0.005054 | $0.005067 | $0.0047370 |
| 2022-09-21 | $0.005054 | $0.005197 | $0.005309 | $0.0044620 |
| 2022-09-22 | $0.005197 | $0.005305 | $0.005901 | $0.005145 |
| 2022-09-23 | $0.005305 | $0.0049890 | $0.005401 | $0.0048960 |
| 2022-09-24 | $0.0049890 | $0.0048730 | $0.005110 | $0.0047680 |
| 2022-09-25 | $0.0048730 | $0.0049380 | $0.005028 | $0.0047300 |
| 2022-09-26 | $0.0049330 | $0.0049990 | $0.005213 | $0.0048250 |
| 2022-09-27 | $0.0049990 | $0.0049870 | $0.005001 | $0.0049850 |
| 2022-09-30 | $0.005116 | $0.005049 | $0.005448 | $0.0045840 |
| 2022-10-01 | $0.005049 | $0.0049190 | $0.005064 | $0.0047880 |
| 2022-10-02 | $0.0049190 | $0.0047690 | $0.0048830 | $0.0047430 |
| 2022-10-03 | $0.0047750 | $0.0049490 | $0.005015 | $0.0048430 |
| 2022-10-04 | $0.0049490 | $0.005652 | $0.006006 | $0.0049160 |
| 2022-10-05 | $0.005652 | $0.006875 | $0.007673 | $0.005616 |
| 2022-10-06 | $0.006870 | $0.005947 | $0.007029 | $0.005731 |
| 2022-10-07 | $0.005951 | $0.005751 | $0.006110 | $0.005538 |
| 2022-10-08 | $0.005751 | $0.005762 | $0.006038 | $0.005617 |
| 2022-10-09 | $0.005762 | $0.005558 | $0.006074 | $0.005479 |
| 2022-10-10 | $0.005558 | $0.005392 | $0.005741 | $0.005289 |
| 2022-10-11 | $0.005392 | $0.005541 | $0.005605 | $0.005183 |
| 2022-10-12 | $0.005541 | $0.005967 | $0.007481 | $0.005553 |
| 2022-10-13 | $0.005967 | $0.006077 | $0.006296 | $0.005523 |
| 2022-10-14 | $0.006077 | $0.006302 | $0.007650 | $0.005848 |
| 2022-10-15 | $0.006302 | $0.006120 | $0.006770 | $0.005788 |
| 2022-10-16 | $0.006120 | $0.005681 | $0.006268 | $0.005380 |
| 2022-10-17 | $0.005681 | $0.006192 | $0.006205 | $0.005339 |
| 2022-10-18 | $0.006192 | $0.005767 | $0.006462 | $0.005505 |
| 2022-10-19 | $0.005767 | $0.006052 | $0.006373 | $0.005306 |
| 2022-10-20 | $0.006052 | $0.005708 | $0.006362 | $0.005567 |
| 2022-10-21 | $0.005708 | $0.005797 | $0.005901 | $0.005511 |
| 2022-10-22 | $0.005797 | $0.005453 | $0.005860 | $0.005295 |
| 2022-10-23 | $0.005453 | $0.005443 | $0.005743 | $0.005361 |
| 2022-10-24 | $0.005443 | $0.005449 | $0.005451 | $0.005441 |
| 2022-10-31 | $0.005425 | $0.005348 | $0.005741 | $0.005222 |
| 2022-11-01 | $0.005348 | $0.005904 | $0.006330 | $0.005020 |
| 2022-11-02 | $0.005904 | $0.005739 | $0.006529 | $0.005390 |
| 2022-11-03 | $0.005739 | $0.006001 | $0.006078 | $0.005603 |
| 2022-11-04 | $0.006001 | $0.005741 | $0.006465 | $0.005741 |
| 2022-11-05 | $0.005922 | $0.005715 | $0.005927 | $0.005710 |
| 2022-11-07 | $0.005491 | $0.005458 | $0.005709 | $0.005254 |
| 2022-11-08 | $0.005458 | $0.0046430 | $0.005243 | $0.0044960 |
| 2022-11-09 | $0.0046430 | $0.0036440 | $0.0040080 | $0.0035890 |
| 2022-11-10 | $0.0036440 | $0.0044060 | $0.0046140 | $0.0039140 |
| 2022-11-11 | $0.0044060 | $0.0041000 | $0.0047940 | $0.0038560 |
| 2022-11-12 | $0.0041000 | $0.0038150 | $0.0040660 | $0.0035640 |
| 2022-11-13 | $0.0038150 | $0.0035530 | $0.0038820 | $0.0034430 |
| 2022-11-14 | $0.0035500 | $0.0036250 | $0.0042210 | $0.0035750 |
| 2022-11-15 | $0.0036250 | $0.0039310 | $0.0041690 | $0.0036560 |
| 2022-11-16 | $0.0039310 | $0.0037550 | $0.0038280 | $0.0036460 |
| 2022-11-17 | $0.0037550 | $0.0037540 | $0.0038260 | $0.0035740 |
| 2022-11-18 | $0.0037540 | $0.0037540 | $0.0038750 | $0.0036570 |
| 2022-11-19 | $0.0037540 | $0.0038350 | $0.0038710 | $0.0036520 |
| 2022-11-20 | $0.0038320 | $0.0039350 | $0.0041510 | $0.0035350 |
| 2022-11-21 | $0.0039350 | $0.0036390 | $0.0038160 | $0.0035390 |
| 2022-11-22 | $0.0036390 | $0.0037890 | $0.0039020 | $0.0037090 |
| 2022-11-23 | $0.0037890 | $0.0035160 | $0.0039890 | $0.0034560 |
| 2022-11-24 | $0.0035160 | $0.0035370 | $0.0036330 | $0.0033560 |
| 2022-11-25 | $0.0035370 | $0.0033290 | $0.0035920 | $0.0031850 |
| 2022-11-26 | $0.0033020 | $0.0033020 | $0.0033030 | $0.0033010 |
| 2022-11-30 | $0.0031970 | $0.0033660 | $0.0037290 | $0.0033400 |
| 2022-12-01 | $0.0033670 | $0.0039570 | $0.0040330 | $0.0032290 |
| 2022-12-02 | $0.0039570 | $0.0037570 | $0.0040160 | $0.0035500 |
| 2022-12-03 | $0.0037570 | $0.0037640 | $0.0038630 | $0.0035530 |
| 2022-12-04 | $0.0037610 | $0.0036220 | $0.0043900 | $0.0035710 |
| 2022-12-05 | $0.0036220 | $0.0038410 | $0.0039420 | $0.0035140 |
| 2022-12-06 | $0.0038410 | $0.0036360 | $0.0040300 | $0.0035730 |
| 2022-12-07 | $0.0036360 | $0.0035220 | $0.0036690 | $0.0033120 |
| 2022-12-08 | $0.0035220 | $0.0037640 | $0.0042510 | $0.0035850 |
| 2022-12-09 | $0.0037640 | $0.0036500 | $0.0037760 | $0.0036250 |
| 2022-12-10 | $0.0036500 | $0.0035200 | $0.0037360 | $0.0035200 |
| 2022-12-11 | $0.0035200 | $0.0034630 | $0.0035640 | $0.0034120 |
| 2022-12-12 | $0.0034610 | $0.0033920 | $0.0035840 | $0.0033800 |
| 2022-12-13 | $0.0033920 | $0.0033270 | $0.0035780 | $0.0032610 |
| 2022-12-14 | $0.0033270 | $0.0033340 | $0.0035040 | $0.0032030 |
| 2022-12-15 | $0.0033340 | $0.0033310 | $0.0034580 | $0.0031280 |
| 2022-12-16 | $0.0033310 | $0.0032230 | $0.0035150 | $0.0030600 |
| 2022-12-17 | $0.0032230 | $0.0030270 | $0.0032760 | $0.0029680 |
| 2022-12-18 | $0.0030270 | $0.0036920 | $0.0036920 | $0.0028750 |
| 2022-12-19 | $0.0036920 | $0.0033050 | $0.0036900 | $0.0032810 |
| 2022-12-20 | $0.0033050 | $0.0033950 | $0.0035410 | $0.0033830 |
| 2022-12-21 | $0.0033950 | $0.0033380 | $0.0033870 | $0.0032170 |
| 2022-12-22 | $0.0033380 | $0.0031900 | $0.0033480 | $0.0031290 |
| 2022-12-23 | $0.0031900 | $0.0034650 | $0.0034650 | $0.0030740 |
| 2022-12-24 | $0.0033560 | $0.0033560 | $0.0033570 | $0.0033560 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0031410 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0031570 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0033710 | $0.0033710 | $0.0033690 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0035590 | $0.0033890 | $0.0035580 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0035940 | $0.0035940 | $0.0034230 |
| 2023-01-09 | $0.0035940 | $0.0034360 | $0.0037790 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0040120 | $0.0043610 | $0.0034880 |
| 2023-01-11 | $0.0040120 | $0.0044840 | $0.0044840 | $0.0039460 |
| 2023-01-12 | $0.0044840 | $0.0043350 | $0.0047120 | $0.0043350 |
| 2023-01-13 | $0.0044890 | $0.0046440 | $0.0046440 | $0.0043250 |
| 2023-01-14 | $0.0046440 | $0.005402 | $0.005433 | $0.0047190 |
| 2023-01-15 | $0.005394 | $0.005326 | $0.005419 | $0.005093 |
| 2023-01-16 | $0.005326 | $0.005598 | $0.005756 | $0.005409 |
| 2023-01-17 | $0.005598 | $0.005478 | $0.005603 | $0.005275 |
| 2023-01-18 | $0.005495 | $0.0047560 | $0.005376 | $0.0043420 |
| 2023-01-19 | $0.005293 | $0.005041 | $0.005429 | $0.0048240 |
| 2023-01-20 | $0.005041 | $0.005707 | $0.006039 | $0.005342 |
| 2023-01-21 | $0.005707 | $0.005645 | $0.005856 | $0.005319 |
| 2023-01-22 | $0.005645 | $0.005307 | $0.005648 | $0.005225 |
| 2023-01-23 | $0.005307 | $0.005400 | $0.005563 | $0.005237 |
| 2023-01-24 | $0.005400 | $0.005322 | $0.005400 | $0.005042 |
| 2023-01-25 | $0.005433 | $0.005436 | $0.005436 | $0.005426 |
| 2023-01-31 | $0.005436 | $0.005343 | $0.005549 | $0.005264 |
| 2023-02-01 | $0.005343 | $0.005877 | $0.005975 | $0.005434 |
| 2023-02-02 | $0.005877 | $0.005832 | $0.006127 | $0.005618 |
| 2023-02-03 | $0.005832 | $0.005926 | $0.005926 | $0.005832 |
| 2023-02-05 | $0.005101 | $0.0048570 | $0.005574 | $0.0048080 |
| 2023-02-06 | $0.0048570 | $0.0049720 | $0.005021 | $0.0048110 |
| 2023-02-07 | $0.0049720 | $0.0049810 | $0.005149 | $0.0048480 |
| 2023-02-08 | $0.0049810 | $0.005085 | $0.005432 | $0.0049200 |
| 2023-02-09 | $0.005085 | $0.0046530 | $0.0048850 | $0.0044980 |
| 2023-02-10 | $0.0046530 | $0.0046470 | $0.0048590 | $0.0042690 |
| 2023-02-11 | $0.0046470 | $0.0047700 | $0.0047860 | $0.0044620 |
| 2023-02-12 | $0.0047700 | $0.0047130 | $0.0047130 | $0.0045160 |
| 2023-02-13 | $0.0047130 | $0.0045640 | $0.0047000 | $0.0044890 |
| 2023-02-14 | $0.0045640 | $0.0047930 | $0.005042 | $0.0047000 |
| 2023-02-15 | $0.0047930 | $0.005378 | $0.005512 | $0.005043 |
| 2023-02-16 | $0.005378 | $0.0049640 | $0.005440 | $0.0049640 |
| 2023-02-17 | $0.0049640 | $0.005286 | $0.005422 | $0.0045750 |
| 2023-02-18 | $0.005286 | $0.005397 | $0.005922 | $0.005059 |
| 2023-02-19 | $0.005397 | $0.005397 | $0.005464 | $0.005027 |
| 2023-02-20 | $0.005397 | $0.005724 | $0.005792 | $0.005025 |
| 2023-02-21 | $0.005724 | $0.005078 | $0.005576 | $0.0044980 |
| 2023-02-22 | $0.005078 | $0.005258 | $0.005258 | $0.0049130 |
| 2023-02-23 | $0.005079 | $0.005323 | $0.005323 | $0.005079 |
| 2023-02-25 | $0.0049680 | $0.0047200 | $0.0049440 | $0.0046570 |
| 2023-02-26 | $0.0047200 | $0.0049080 | $0.005203 | $0.0046780 |
| 2023-02-27 | $0.0049080 | $0.0045900 | $0.0049330 | $0.0044760 |
| 2023-02-28 | $0.0045900 | $0.0044770 | $0.0045890 | $0.0040440 |
| 2023-03-01 | $0.0044770 | $0.0044970 | $0.0047640 | $0.0043970 |
| 2023-03-02 | $0.0044970 | $0.0041520 | $0.0044490 | $0.0041190 |
| 2023-03-03 | $0.0041520 | $0.0038610 | $0.0040970 | $0.0037670 |
| 2023-03-04 | $0.0038610 | $0.0039020 | $0.0042460 | $0.0037760 |
| 2023-03-05 | $0.0038000 | $0.0040240 | $0.0040240 | $0.0037990 |
| 2023-03-06 | $0.0041780 | $0.0041340 | $0.0041970 | $0.0039300 |
| 2023-03-07 | $0.0041340 | $0.0039670 | $0.0041230 | $0.0039670 |
| 2023-03-08 | $0.0039670 | $0.0038620 | $0.0039390 | $0.0037700 |
| 2023-03-09 | $0.0038620 | $0.0039970 | $0.0039970 | $0.0034650 |
| 2023-03-10 | $0.0039970 | $0.0037510 | $0.0039800 | $0.0034360 |
| 2023-03-11 | $0.0037510 | $0.0039600 | $0.0041380 | $0.0038110 |
| 2023-03-12 | $0.0039600 | $0.0041370 | $0.0043280 | $0.0040260 |
| 2023-03-13 | $0.0041370 | $0.0043870 | $0.0045050 | $0.0042530 |
| 2023-03-14 | $0.0043870 | $0.0044330 | $0.0048260 | $0.0043140 |
| 2023-03-15 | $0.0044330 | $0.0042400 | $0.0043720 | $0.0041900 |
| 2023-03-16 | $0.0042400 | $0.0041760 | $0.0044110 | $0.0041760 |
| 2023-03-17 | $0.0041760 | $0.0046090 | $0.0048240 | $0.0044650 |
| 2023-03-18 | $0.0046090 | $0.0045840 | $0.0049720 | $0.0042670 |
| 2023-03-19 | $0.0045840 | $0.0047660 | $0.0048910 | $0.0046410 |
| 2023-03-20 | $0.0047660 | $0.0046070 | $0.0049200 | $0.0045200 |
| 2023-03-21 | $0.0046070 | $0.0047170 | $0.005097 | $0.0044820 |
| 2023-03-22 | $0.0047170 | $0.0043990 | $0.0046430 | $0.0042250 |
| 2023-03-23 | $0.0043990 | $0.0047280 | $0.0047460 | $0.0044910 |
| 2023-03-24 | $0.0047250 | $0.0042570 | $0.0045720 | $0.0041170 |
| 2023-03-25 | $0.0042570 | $0.0041680 | $0.0043250 | $0.0040460 |
| 2023-03-26 | $0.0041680 | $0.0043680 | $0.0043680 | $0.0041910 |
| 2023-03-27 | $0.0043680 | $0.0041870 | $0.0043420 | $0.0038960 |
| 2023-03-28 | $0.0041870 | $0.0042030 | $0.0043450 | $0.0040790 |
| 2023-03-29 | $0.0042030 | $0.0043400 | $0.0046090 | $0.0041790 |
| 2023-03-30 | $0.0043400 | $0.0040370 | $0.0044490 | $0.0039290 |
| 2023-03-31 | $0.0040370 | $0.0045190 | $0.0045190 | $0.0041000 |
| 2023-04-01 | $0.0045190 | $0.0047360 | $0.0049180 | $0.0043350 |
| 2023-04-02 | $0.0047360 | $0.0045250 | $0.0048480 | $0.0045250 |
| 2023-04-03 | $0.0045250 | $0.0044730 | $0.0048170 | $0.0044190 |
| 2023-04-04 | $0.0044730 | $0.0046040 | $0.0046980 | $0.0043050 |
| 2023-04-05 | $0.0046040 | $0.0043150 | $0.0048880 | $0.0040290 |
| 2023-04-06 | $0.0043150 | $0.0044390 | $0.0046450 | $0.0040650 |
| 2023-04-07 | $0.0044390 | $0.0045870 | $0.0045870 | $0.0042140 |
| 2023-04-08 | $0.0045870 | $0.0041990 | $0.0045510 | $0.0041810 |
| 2023-04-09 | $0.0041990 | $0.0041840 | $0.0043150 | $0.0041660 |
| 2023-04-10 | $0.0041840 | $0.0041850 | $0.0044340 | $0.0040900 |
| 2023-04-11 | $0.0041850 | $0.0044450 | $0.0045210 | $0.0038780 |
| 2023-04-12 | $0.0044450 | $0.0042980 | $0.0047390 | $0.0042210 |
| 2023-04-13 | $0.0042980 | $0.0042490 | $0.0048130 | $0.0041490 |
| 2023-04-14 | $0.0042490 | $0.0040980 | $0.0044340 | $0.0039300 |
| 2023-04-15 | $0.0040980 | $0.005043 | $0.005168 | $0.0039550 |
| 2023-04-16 | $0.005043 | $0.005406 | $0.005512 | $0.0045800 |
| 2023-04-17 | $0.005406 | $0.005397 | $0.005522 | $0.005148 |
| 2023-04-18 | $0.005397 | $0.007155 | $0.007155 | $0.005387 |
| 2023-04-19 | $0.007155 | $0.005887 | $0.006584 | $0.005790 |
| 2023-04-20 | $0.005887 | $0.005830 | $0.006102 | $0.005577 |
| 2023-04-21 | $0.005830 | $0.005344 | $0.005640 | $0.0048630 |
| 2023-04-22 | $0.005344 | $0.005455 | $0.005623 | $0.005155 |
| 2023-04-23 | $0.005455 | $0.005271 | $0.005569 | $0.005084 |
| 2023-04-24 | $0.005271 | $0.005417 | $0.005638 | $0.005159 |
| 2023-04-25 | $0.005417 | $0.005749 | $0.005749 | $0.005394 |
| 2023-04-26 | $0.005749 | $0.005488 | $0.005750 | $0.005395 |
| 2023-04-27 | $0.005488 | $0.005556 | $0.006358 | $0.005232 |
| 2023-04-28 | $0.005556 | $0.006852 | $0.006852 | $0.005508 |
| 2023-04-29 | $0.006852 | $0.007923 | $0.008401 | $0.006720 |
| 2023-04-30 | $0.007923 | $0.009650 | $0.009650 | $0.007649 |
| 2023-05-01 | $0.009650 | $0.007692 | $0.009451 | $0.007235 |
| 2023-05-02 | $0.007692 | $0.008011 | $0.008348 | $0.007787 |
| 2023-05-03 | $0.008011 | $0.008253 | $0.008253 | $0.007662 |
| 2023-05-04 | $0.008253 | $0.008604 | $0.0103100 | $0.008040 |
| 2023-05-05 | $0.008604 | $0.008425 | $0.009183 | $0.008065 |
| 2023-05-06 | $0.008425 | $0.007113 | $0.008102 | $0.007075 |
| 2023-05-07 | $0.007113 | $0.006541 | $0.007349 | $0.006541 |
| 2023-05-08 | $0.006541 | $0.006489 | $0.006711 | $0.006452 |
| 2023-05-09 | $0.006489 | $0.009042 | $0.0101100 | $0.006453 |
| 2023-05-10 | $0.009042 | $0.008034 | $0.009177 | $0.007961 |
| 2023-05-11 | $0.008034 | $0.007685 | $0.008224 | $0.007559 |
| 2023-05-12 | $0.007685 | $0.007613 | $0.007902 | $0.007414 |
| 2023-05-13 | $0.007613 | $0.007293 | $0.007742 | $0.007149 |
| 2023-05-14 | $0.007293 | $0.007399 | $0.007453 | $0.007039 |
| 2023-05-15 | $0.007399 | $0.007231 | $0.007522 | $0.007104 |
| 2023-05-16 | $0.007066 | $0.007064 | $0.007068 | $0.007061 |
Kirjeldus
Kirjeldus
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
| Täisnimi | OneLedger (OLT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://oneledger.io/ |
| @OneLedgerTech | |
| N/A | |
| https://www.reddit.com/r/OneLedger/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 407,035,154 OLT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
