RNT
OneRoot Network Järg 649
Veebisait
Reddit
Twitter
284,073,817 RNT
Osta / Müü
Get Wallet
OneRoot Network
OneRoot Network Hind $0.01
$0.01
OneRoot Network 24h Vol
$2,414,382
$2,414,382
OneRoot Network Turuosa ülempiirid $3,329,999
$3,329,999
24h turumaht
261 BTC 1 H
0.05 %
24 H
-4.91 %
7 d
-11.72 %
Täna OneRoot Network USA dollarites on praegu hind
0.0117
USD, ja kui see on muudetud Bitcoin on
0.00000127
BTC. Kogusumma 284,073,817 RNT praegu ringlusse turul. OneRoot Network hinnad muutuvad praegu -4.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars OneRoot Network on kaubeldatud Krüptovahetused. Hangi OneRoot Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OneRoot Network
Sümbol
RNT
Algoritm
BTC Hind
0.00000127 BTC
BTC Turg
360 BTC
BTC 24h Vol
261 BTC
Kokku hangitud münte
284,073,817 RNT
1h
0.05 %
24h
-4.91 %
7d
-11.72 %
Twitter
Veebisait
Share OneRoot Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015750 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014940 | $0.0015180 | $0.0014880 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.1943000 | $0.1948000 | $0.1950000 | $0.1936000 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.2021000 | $0.2012000 | $0.2021000 | $0.2007000 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.0015320 | $0.0016250 | $0.0016650 | $0.0015200 |
| 2022-09-25 | $0.0016250 | $0.0016110 | $0.0016540 | $0.0015500 |
| 2022-09-26 | $0.0016110 | $0.0015760 | $0.0016170 | $0.0015500 |
| 2022-09-27 | $0.1791000 | $0.1787000 | $0.1792000 | $0.1786000 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.0015320 | $0.0015780 | $0.0016200 | $0.0015280 |
| 2022-10-04 | $0.0015780 | $0.0015680 | $0.0016110 | $0.0015550 |
| 2022-10-05 | $0.0015680 | $0.0016030 | $0.0019990 | $0.0015550 |
| 2022-10-06 | $0.0016030 | $0.0016030 | $0.0017920 | $0.0016010 |
| 2022-10-07 | $0.0016030 | $0.0015490 | $0.0016170 | $0.0015490 |
| 2022-10-08 | $0.0015490 | $0.0015870 | $0.0016880 | $0.0015310 |
| 2022-10-09 | $0.0015870 | $0.0015690 | $0.0015870 | $0.0015270 |
| 2022-10-10 | $0.0015690 | $0.0015380 | $0.0015710 | $0.0015310 |
| 2022-10-11 | $0.0015380 | $0.0015370 | $0.0016530 | $0.0015000 |
| 2022-10-12 | $0.0015370 | $0.0015100 | $0.0016330 | $0.0014810 |
| 2022-10-13 | $0.0015100 | $0.0015430 | $0.0016020 | $0.0014500 |
| 2022-10-14 | $0.0015430 | $0.0015670 | $0.0016380 | $0.0015300 |
| 2022-10-15 | $0.0015670 | $0.0015620 | $0.0016490 | $0.0015460 |
| 2022-10-16 | $0.0015620 | $0.0016300 | $0.0016430 | $0.0015620 |
| 2022-10-17 | $0.0016300 | $0.0015600 | $0.0016540 | $0.0015000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015370 |
| 2022-10-20 | $0.0015420 | $0.0015450 | $0.0016100 | $0.0015140 |
| 2022-10-21 | $0.0015450 | $0.0015450 | $0.0016000 | $0.0015200 |
| 2022-10-22 | $0.0015450 | $0.0016020 | $0.0016540 | $0.0015350 |
| 2022-10-23 | $0.0016020 | $0.0015830 | $0.0016190 | $0.0015590 |
| 2022-10-24 | $0.1828000 | $0.1830000 | $0.1831000 | $0.1827000 |
| 2022-10-31 | $0.0016660 | $0.0016680 | $0.0017240 | $0.0016330 |
| 2022-11-01 | $0.0016680 | $0.0016470 | $0.0016780 | $0.0016380 |
| 2022-11-02 | $0.0016470 | $0.0016510 | $0.0017470 | $0.0016330 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.2204000 | $0.2205000 | $0.2206000 | $0.2204000 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.0014500 | $0.0012150 | $0.0015050 | $0.0012140 |
| 2022-11-10 | $0.0012150 | $0.0012890 | $0.0013300 | $0.0012090 |
| 2022-11-11 | $0.0012890 | $0.0012880 | $0.0012950 | $0.0012410 |
| 2022-11-12 | $0.0012880 | $0.0012810 | $0.0012930 | $0.0012460 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.0012550 | $0.0012400 | $0.0012730 | $0.0011840 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.0012510 | $0.0012520 | $0.0013240 | $0.0012310 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.0012650 | $0.0011770 | $0.0012670 | $0.0011600 |
| 2022-11-22 | $0.0011770 | $0.0010660 | $0.0012660 | $0.0010260 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.0010910 | $0.0011450 | $0.0011850 | $0.0010800 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.1606000 | $0.1606000 | $0.1607000 | $0.1606000 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.0012700 | $0.0012790 | $0.0012990 | $0.0012090 |
| 2022-12-02 | $0.0012790 | $0.0012740 | $0.0012990 | $0.0012540 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.0012740 | $0.0012030 | $0.0015900 | $0.0012000 |
| 2022-12-05 | $0.0012030 | $0.0012220 | $0.0012990 | $0.0012000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.0012620 | $0.0012570 | $0.0013760 | $0.0012490 |
| 2022-12-10 | $0.0012570 | $0.0013120 | $0.0013400 | $0.0012560 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.0012720 | $0.0012540 | $0.0014750 | $0.0012110 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.0012090 | $0.0012070 | $0.0012370 | $0.0011600 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.0011940 | $0.0011940 | $0.0011990 | $0.0011780 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-12-31 | $0.0012010 | $0.0012100 | $0.0012300 | $0.0011970 |
| 2023-01-01 | $0.0012100 | $0.0012150 | $0.0012480 | $0.0011850 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.0012180 | $0.0012040 | $0.0012230 | $0.0011870 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-01-06 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012050 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.0012360 | $0.0012380 | $0.0012500 | $0.0012240 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.0012770 | $0.0012840 | $0.0013470 | $0.0012630 |
| 2023-01-17 | $0.0012840 | $0.0013100 | $0.0013240 | $0.0012800 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.0013200 | $0.0012790 | $0.0013200 | $0.0012020 |
| 2023-01-20 | $0.0012790 | $0.0012970 | $0.0012990 | $0.0012760 |
| 2023-01-21 | $0.0012970 | $0.0013350 | $0.0015000 | $0.0012890 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.0013440 | $0.0013440 | $0.0013750 | $0.0013310 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.2085000 | $0.2086000 | $0.2086000 | $0.2082000 |
| 2023-01-31 | $0.0013880 | $0.0013690 | $0.0014630 | $0.0013310 |
| 2023-02-01 | $0.0013690 | $0.0013790 | $0.0014300 | $0.0013560 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.2201000 | $0.2205000 | $0.2206000 | $0.2201000 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.0015680 | $0.0016000 | $0.0016800 | $0.0015380 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.0018890 | $0.0020610 | $0.0022700 | $0.0018460 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.0018080 | $0.0018070 | $0.0019700 | $0.0017990 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.0018000 | $0.0019230 | $0.0019680 | $0.0017830 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.2202000 | $0.2202000 | $0.2203000 | $0.2202000 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.0018740 | $0.0018820 | $0.0020940 | $0.0018000 |
| 2023-02-27 | $0.0018820 | $0.0019000 | $0.0020390 | $0.0018350 |
| 2023-02-28 | $0.0019000 | $0.0018540 | $0.0019330 | $0.0018510 |
| 2023-03-01 | $0.0018540 | $0.0019470 | $0.0019600 | $0.0018500 |
| 2023-03-02 | $0.0019470 | $0.0018970 | $0.0019470 | $0.0018720 |
| 2023-03-03 | $0.0018970 | $0.0017020 | $0.0019060 | $0.0015300 |
| 2023-03-04 | $0.0017020 | $0.0016830 | $0.0017020 | $0.0016600 |
| 2023-03-05 | $0.2100000 | $0.2101000 | $0.2101000 | $0.2099000 |
| 2023-03-06 | $0.0016980 | $0.0016010 | $0.0017500 | $0.0015810 |
| 2023-03-07 | $0.0016010 | $0.0015010 | $0.0017400 | $0.0014750 |
| 2023-03-08 | $0.0015010 | $0.0015270 | $0.0016900 | $0.0014500 |
| 2023-03-09 | $0.0015270 | $0.0014280 | $0.0015320 | $0.0014000 |
| 2023-03-10 | $0.0014280 | $0.0014030 | $0.0014320 | $0.0013050 |
| 2023-03-11 | $0.0014030 | $0.0014710 | $0.0015620 | $0.0013800 |
| 2023-03-12 | $0.0014710 | $0.0015180 | $0.0015370 | $0.0013850 |
| 2023-03-13 | $0.0015180 | $0.0015910 | $0.0016060 | $0.0015120 |
| 2023-03-14 | $0.0015910 | $0.0016170 | $0.0017150 | $0.0015680 |
| 2023-03-15 | $0.0016170 | $0.0015140 | $0.0017970 | $0.0015050 |
| 2023-03-16 | $0.0015140 | $0.0015830 | $0.0016230 | $0.0014930 |
| 2023-03-17 | $0.0015830 | $0.0016000 | $0.0016150 | $0.0015470 |
| 2023-03-18 | $0.0016000 | $0.0016520 | $0.0017040 | $0.0015960 |
| 2023-03-19 | $0.0016520 | $0.0016950 | $0.0017190 | $0.0016230 |
| 2023-03-20 | $0.0016950 | $0.0017400 | $0.0018110 | $0.0016820 |
| 2023-03-21 | $0.0017400 | $0.0018120 | $0.0018640 | $0.0017080 |
| 2023-03-22 | $0.0018120 | $0.0014570 | $0.0018310 | $0.0014030 |
| 2023-03-23 | $0.0014570 | $0.0014320 | $0.0015190 | $0.0014020 |
| 2023-03-24 | $0.0014320 | $0.0014040 | $0.0014840 | $0.0014010 |
| 2023-03-25 | $0.0014040 | $0.0014340 | $0.0014390 | $0.0013690 |
| 2023-03-26 | $0.0014340 | $0.0014770 | $0.0016330 | $0.0014260 |
| 2023-03-27 | $0.0014770 | $0.0014870 | $0.0015330 | $0.0014380 |
| 2023-03-28 | $0.0014870 | $0.0014910 | $0.0015030 | $0.0014690 |
| 2023-03-29 | $0.0014910 | $0.0015780 | $0.0016000 | $0.0014910 |
| 2023-03-30 | $0.0015780 | $0.0014590 | $0.0015990 | $0.0014390 |
| 2023-03-31 | $0.0014590 | $0.0014090 | $0.0014590 | $0.0013750 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-02 | $0.0014500 | $0.0014050 | $0.0014660 | $0.0013870 |
| 2023-04-03 | $0.0014050 | $0.0013990 | $0.0014300 | $0.0013960 |
| 2023-04-04 | $0.0013990 | $0.0013990 | $0.0014720 | $0.0013520 |
| 2023-04-05 | $0.0013990 | $0.0013850 | $0.0014860 | $0.0013730 |
| 2023-04-06 | $0.0013850 | $0.0002100 | $0.0014210 | $0.0001120 |
| 2023-04-07 | $0.0002100 | $0.0002480 | $0.0002810 | $0.0002050 |
| 2023-04-08 | $0.0002480 | $0.0001650 | $0.0002480 | $0.0001450 |
| 2023-04-09 | $0.0001650 | $0.0001200 | $0.0001650 | $0.0001110 |
| 2023-04-10 | $0.0001200 | $0.0001110 | $0.0001380 | $0.0000950 |
| 2023-04-11 | $0.0001110 | $0.0001050 | $0.0001900 | $0.0000960 |
| 2023-04-12 | $0.0001050 | $0.0000660 | $0.0001260 | $0.0000610 |
| 2023-04-13 | $0.0000660 | $0.0000020 | $0.0000760 | $0.0000020 |
| 2023-04-14 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-04-15 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-16 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-17 | $0.1070000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-04-18 | $0.1039000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-04-19 | $0.1073000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-20 | $0.1018000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2023-04-21 | $0.0997100 | $0.0962 | $0.0962 | $0.0962 |
| 2023-04-22 | $0.0962 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-23 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-24 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-04-25 | $0.0972 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-04-26 | $0.0999300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-04-27 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-28 | $0.1041000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-29 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-30 | $0.1033000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-05-01 | $0.1032000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2023-05-02 | $0.0991400 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-03 | $0.1013000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-05-04 | $0.1025000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-05-05 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-05-06 | $0.1043000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-07 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-05-08 | $0.1009000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-09 | $0.0981 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-10 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2023-05-11 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2023-05-12 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-13 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-14 | $0.0946 | $0.0951 | $0.0951 | $0.0951 |
| 2023-05-15 | $0.0951 | $0.0959 | $0.0959 | $0.0959 |
| 2023-05-16 | $0.2435000 | $0.2434000 | $0.2437000 | $0.2432000 |
Kirjeldus
Kirjeldus
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
| Täisnimi | OneRoot Network (RNT) |
|---|---|
| Algus | 2017-08-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.oneroot.io/en |
| @OneRootNetwork | |
| N/A | |
| https://www.reddit.com/r/OneRoot/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 284,073,817 RNT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
