PART
Particl Järg 481
Veebisait
Twitter
9,139,100 PART
Osta / Müü
Get Wallet
Particl
Particl Hind $0.71
$0.71
Particl 24h Vol
$12,618
$12,618
Particl Turuosa ülempiirid $6,513,178
$6,513,178
24h turumaht
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
Täna Particl USA dollarites on praegu hind
0.7127
USD, ja kui see on muudetud Bitcoin on
0.00007704
BTC. Kogusumma 9,139,100 PART praegu ringlusse turul. Particl hinnad muutuvad praegu 1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Particl on kaubeldatud Krüptovahetused. Hangi Particl's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Particl
Sümbol
PART
Algoritm
PoS
BTC Hind
0.00007704 BTC
BTC Turg
704 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
9,139,100 PART
1h
0.13 %
24h
1 %
7d
-1.47 %
Twitter
Veebisait
Share Particl Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5520000 | $0.5162000 | $0.5165000 | $0.5162000 |
| 2022-05-12 | $0.5162000 | $0.5057000 | $0.5961000 | $0.4238000 |
| 2022-05-13 | $0.5034000 | $0.5703000 | $0.5706000 | $0.5059000 |
| 2022-05-14 | $0.5703000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-05-15 | $0.5860000 | $0.5821000 | $0.6244000 | $0.4913000 |
| 2022-05-16 | $0.5821000 | $0.4798000 | $0.5553000 | $0.4774000 |
| 2022-05-17 | $0.4798000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-05-18 | $0.4891000 | $0.4592000 | $0.5197000 | $0.4590000 |
| 2022-05-19 | $0.4592000 | $0.5084000 | $0.5203000 | $0.4845000 |
| 2022-05-20 | $0.5084000 | $0.4958000 | $0.4987000 | $0.4667000 |
| 2022-05-21 | $0.4958000 | $0.6064000 | $0.7353000 | $0.4991000 |
| 2022-05-22 | $0.6064000 | $0.5593000 | $0.6240000 | $0.4918000 |
| 2022-05-23 | $0.5593000 | $0.5010000 | $0.5373000 | $0.4754000 |
| 2022-05-24 | $0.5010000 | $0.5550000 | $0.5615000 | $0.5007000 |
| 2022-05-25 | $0.5550000 | $0.5739000 | $0.6459000 | $0.4993000 |
| 2022-05-26 | $0.5739000 | $0.5487000 | $0.7464000 | $0.5374000 |
| 2022-05-27 | $0.5487000 | $0.5765000 | $0.5765000 | $0.4887000 |
| 2022-05-28 | $0.5765000 | $0.5365000 | $0.7474000 | $0.5286000 |
| 2022-05-29 | $0.5365000 | $0.5016000 | $0.5487000 | $0.5007000 |
| 2022-05-30 | $0.5016000 | $0.5182000 | $0.5401000 | $0.5157000 |
| 2022-05-31 | $0.5182000 | $0.4990000 | $0.5511000 | $0.4990000 |
| 2022-06-01 | $0.4990000 | $0.3932000 | $0.4883000 | $0.3289000 |
| 2022-06-02 | $0.3932000 | $0.4146000 | $0.4855000 | $0.3665000 |
| 2022-06-03 | $0.4146000 | $0.4580000 | $0.4737000 | $0.3591000 |
| 2022-06-04 | $0.4580000 | $0.4101000 | $0.4605000 | $0.3958000 |
| 2022-06-05 | $0.4101000 | $0.3848000 | $0.4275000 | $0.3848000 |
| 2022-06-06 | $0.3848000 | $0.3769000 | $0.4465000 | $0.3449000 |
| 2022-06-07 | $0.3769000 | $0.4315000 | $0.4337000 | $0.3264000 |
| 2022-06-08 | $0.4315000 | $0.3982000 | $0.4187000 | $0.2319000 |
| 2022-06-09 | $0.3982000 | $0.3965000 | $0.3968000 | $0.2692000 |
| 2022-06-10 | $0.3965000 | $0.3256000 | $0.3860000 | $0.2953000 |
| 2022-06-11 | $0.3256000 | $0.3041000 | $0.3180000 | $0.3038000 |
| 2022-06-12 | $0.3041000 | $0.2701000 | $0.3204000 | $0.2685000 |
| 2022-06-13 | $0.2701000 | $0.2706000 | $0.2706000 | $0.2283000 |
| 2022-06-14 | $0.2706000 | $0.3296000 | $0.3749000 | $0.2650000 |
| 2022-06-15 | $0.3296000 | $0.3227000 | $0.3547000 | $0.2573000 |
| 2022-06-16 | $0.3227000 | $0.3034000 | $0.3034000 | $0.2465000 |
| 2022-06-17 | $0.3034000 | $0.3239000 | $0.4659000 | $0.2648000 |
| 2022-06-18 | $0.3239000 | $0.2750000 | $0.3791000 | $0.2618000 |
| 2022-06-19 | $0.2750000 | $0.3184000 | $0.3184000 | $0.2880000 |
| 2022-06-20 | $0.3184000 | $0.3393000 | $0.3921000 | $0.3072000 |
| 2022-06-21 | $0.3393000 | $0.2929000 | $0.4359000 | $0.2929000 |
| 2022-06-22 | $0.2929000 | $0.4414000 | $0.4414000 | $0.2824000 |
| 2022-06-23 | $0.4414000 | $0.3950000 | $0.4853000 | $0.3798000 |
| 2022-06-24 | $0.3950000 | $0.4350000 | $0.4624000 | $0.3972000 |
| 2022-06-25 | $0.4350000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-06-26 | $0.4402000 | $0.3468000 | $0.4312000 | $0.3264000 |
| 2022-06-27 | $0.3468000 | $0.3854000 | $0.3868000 | $0.3416000 |
| 2022-06-28 | $0.3854000 | $0.3698000 | $0.3767000 | $0.3261000 |
| 2022-06-29 | $0.3698000 | $0.3698000 | $0.3700000 | $0.3697000 |
| 2022-06-30 | $0.3766000 | $0.2913000 | $0.3731000 | $0.2913000 |
| 2022-07-01 | $0.2913000 | $0.2820000 | $0.2820000 | $0.2816000 |
| 2022-07-02 | $0.2820000 | $0.3416000 | $0.3416000 | $0.2817000 |
| 2022-07-03 | $0.3416000 | $0.3137000 | $0.3429000 | $0.3137000 |
| 2022-07-04 | $0.3137000 | $0.3555000 | $0.3555000 | $0.3042000 |
| 2022-07-05 | $0.3555000 | $0.3574000 | $0.3580000 | $0.2971000 |
| 2022-07-06 | $0.3574000 | $0.3480000 | $0.3653000 | $0.3480000 |
| 2022-07-07 | $0.3480000 | $0.3665000 | $0.3665000 | $0.3661000 |
| 2022-07-08 | $0.3665000 | $0.3252000 | $0.4556000 | $0.3252000 |
| 2022-07-09 | $0.3252000 | $0.3559000 | $0.3559000 | $0.3250000 |
| 2022-07-10 | $0.3559000 | $0.3439000 | $0.3441000 | $0.3439000 |
| 2022-07-11 | $0.3438000 | $0.3032000 | $0.3289000 | $0.3032000 |
| 2022-07-12 | $0.3032000 | $0.4109000 | $0.4109000 | $0.2321000 |
| 2022-07-13 | $0.4109000 | $0.3014000 | $0.4305000 | $0.2968000 |
| 2022-07-14 | $0.3014000 | $0.3019000 | $0.3284000 | $0.2685000 |
| 2022-07-15 | $0.3019000 | $0.3330000 | $0.3478000 | $0.2835000 |
| 2022-07-16 | $0.3330000 | $0.3381000 | $0.3390000 | $0.3381000 |
| 2022-07-17 | $0.3381000 | $0.3314000 | $0.3316000 | $0.3314000 |
| 2022-07-18 | $0.3314000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-07-19 | $0.3578000 | $0.3739000 | $0.3859000 | $0.3093000 |
| 2022-07-20 | $0.3739000 | $0.3114000 | $0.3711000 | $0.3079000 |
| 2022-07-21 | $0.3114000 | $0.3702000 | $0.3702000 | $0.3105000 |
| 2022-07-22 | $0.3702000 | $0.3630000 | $0.4084000 | $0.3628000 |
| 2022-07-23 | $0.3630000 | $0.3590000 | $0.3592000 | $0.3590000 |
| 2022-07-24 | $0.3590000 | $0.3556000 | $0.3664000 | $0.3232000 |
| 2022-07-25 | $0.3553000 | $0.3360000 | $0.4434000 | $0.3351000 |
| 2022-07-26 | $0.3360000 | $0.3826000 | $0.3826000 | $0.3344000 |
| 2022-07-27 | $0.3826000 | $0.3824000 | $0.3831000 | $0.3817000 |
| 2022-07-31 | $0.4665000 | $0.4403000 | $0.4599000 | $0.4021000 |
| 2022-08-01 | $0.4403000 | $0.4121000 | $0.4533000 | $0.4121000 |
| 2022-08-02 | $0.4121000 | $0.4407000 | $0.4407000 | $0.4072000 |
| 2022-08-03 | $0.4407000 | $0.4316000 | $0.4380000 | $0.4104000 |
| 2022-08-04 | $0.4316000 | $0.4007000 | $0.4278000 | $0.4007000 |
| 2022-08-05 | $0.4007000 | $0.4314000 | $0.4314000 | $0.3775000 |
| 2022-08-06 | $0.4314000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-08-07 | $0.4247000 | $0.4782000 | $0.4782000 | $0.4288000 |
| 2022-08-08 | $0.4782000 | $0.4409000 | $0.4914000 | $0.4409000 |
| 2022-08-09 | $0.4409000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-08-10 | $0.4286000 | $0.4198000 | $0.4435000 | $0.4198000 |
| 2022-08-11 | $0.4198000 | $0.3704000 | $0.4197000 | $0.3474000 |
| 2022-08-12 | $0.3704000 | $0.3928000 | $0.4096000 | $0.3572000 |
| 2022-08-13 | $0.2630000 | $0.8000000 | $0.8000000 | $0.2630000 |
| 2022-08-14 | $0.3934000 | $0.5130000 | $0.6577000 | $0.3562000 |
| 2022-08-15 | $0.5130000 | $0.4835000 | $0.6471000 | $0.4625000 |
| 2022-08-16 | $0.4835000 | $0.5790000 | $0.6055000 | $0.4695000 |
| 2022-08-17 | $0.5790000 | $0.5482000 | $0.5664000 | $0.5482000 |
| 2022-08-18 | $0.5482000 | $0.5601000 | $0.5798000 | $0.5299000 |
| 2022-08-19 | $0.5601000 | $0.5208000 | $0.5208000 | $0.5029000 |
| 2022-08-20 | $0.5208000 | $0.4835000 | $0.5292000 | $0.4835000 |
| 2022-08-21 | $0.4829000 | $0.5080000 | $0.5379000 | $0.4914000 |
| 2022-08-22 | $0.5080000 | $0.5192000 | $0.5192000 | $0.4280000 |
| 2022-08-23 | $0.5192000 | $0.5210000 | $0.5221000 | $0.3770000 |
| 2022-08-24 | $0.5210000 | $0.3654000 | $0.5186000 | $0.3430000 |
| 2022-08-25 | $0.3654000 | $0.4024000 | $0.4499000 | $0.3666000 |
| 2022-08-26 | $0.4024000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-08-27 | $0.3778000 | $0.3766000 | $0.3780000 | $0.3766000 |
| 2022-08-31 | $0.3319000 | $0.3655000 | $0.3655000 | $0.3358000 |
| 2022-09-01 | $0.3655000 | $0.3676000 | $0.3797000 | $0.3376000 |
| 2022-09-02 | $0.3676000 | $0.3760000 | $0.3764000 | $0.3562000 |
| 2022-09-03 | $0.3760000 | $0.3386000 | $0.3737000 | $0.3386000 |
| 2022-09-04 | $0.3386000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-09-05 | $0.3415000 | $0.3361000 | $0.3381000 | $0.3054000 |
| 2022-09-06 | $0.3300000 | $0.2660000 | $0.3490000 | $0.2660000 |
| 2022-09-07 | $0.2660000 | $0.3200000 | $0.3200000 | $0.2640000 |
| 2022-09-08 | $0.3275000 | $0.3155000 | $0.3281000 | $0.2860000 |
| 2022-09-09 | $0.3155000 | $0.3494000 | $0.3494000 | $0.3490000 |
| 2022-09-10 | $0.3494000 | $0.3194000 | $0.3541000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3673000 | $0.3843000 | $0.3221000 |
| 2022-09-12 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-09-13 | $0.3768000 | $0.3292000 | $0.3393000 | $0.2998000 |
| 2022-09-14 | $0.3292000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-09-15 | $0.3302000 | $0.3308000 | $0.3308000 | $0.3215000 |
| 2022-09-16 | $0.3308000 | $0.2967000 | $0.3331000 | $0.2923000 |
| 2022-09-17 | $0.2967000 | $0.3342000 | $0.3356000 | $0.3014000 |
| 2022-09-18 | $0.3342000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-09-19 | $0.3225000 | $0.3439000 | $0.3811000 | $0.3164000 |
| 2022-09-20 | $0.3439000 | $0.3096000 | $0.3380000 | $0.3096000 |
| 2022-09-21 | $0.3096000 | $0.3352000 | $0.3352000 | $0.3029000 |
| 2022-09-22 | $0.3352000 | $0.3528000 | $0.3773000 | $0.3522000 |
| 2022-09-23 | $0.3528000 | $0.3397000 | $0.3515000 | $0.3339000 |
| 2022-09-24 | $0.3397000 | $0.3285000 | $0.3333000 | $0.3285000 |
| 2022-09-25 | $0.3285000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2022-09-26 | $0.3265000 | $0.3323000 | $0.3348000 | $0.2837000 |
| 2022-09-27 | $0.3323000 | $0.3320000 | $0.3325000 | $0.3318000 |
| 2022-09-30 | $0.3413000 | $0.3982000 | $0.4468000 | $0.3126000 |
| 2022-10-01 | $0.3982000 | $0.3650000 | $0.4465000 | $0.3621000 |
| 2022-10-02 | $0.3650000 | $0.4094000 | $0.4250000 | $0.3602000 |
| 2022-10-03 | $0.4094000 | $0.3599000 | $0.4217000 | $0.2790000 |
| 2022-10-04 | $0.3599000 | $0.4706000 | $0.4708000 | $0.3729000 |
| 2022-10-05 | $0.4706000 | $0.3958000 | $0.5127000 | $0.3736000 |
| 2022-10-06 | $0.3958000 | $0.4193000 | $0.4788000 | $0.3700000 |
| 2022-10-07 | $0.4193000 | $0.3698000 | $0.4102000 | $0.3698000 |
| 2022-10-08 | $0.3698000 | $0.3969000 | $0.3973000 | $0.3676000 |
| 2022-10-09 | $0.3969000 | $0.3673000 | $0.3974000 | $0.3673000 |
| 2022-10-10 | $0.3673000 | $0.3562000 | $0.3614000 | $0.3562000 |
| 2022-10-11 | $0.3562000 | $0.3701000 | $0.4566000 | $0.3549000 |
| 2022-10-12 | $0.3701000 | $0.3639000 | $0.4256000 | $0.3639000 |
| 2022-10-13 | $0.3639000 | $0.4092000 | $0.4107000 | $0.3683000 |
| 2022-10-14 | $0.4091000 | $0.3739000 | $0.4527000 | $0.3453000 |
| 2022-10-15 | $0.3739000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-10-16 | $0.3717000 | $0.4621000 | $0.4621000 | $0.3755000 |
| 2022-10-17 | $0.4621000 | $0.4231000 | $0.4690000 | $0.4106000 |
| 2022-10-18 | $0.4231000 | $0.4195000 | $0.4434000 | $0.3773000 |
| 2022-10-19 | $0.4195000 | $0.4188000 | $0.4188000 | $0.4054000 |
| 2022-10-20 | $0.4188000 | $0.4570000 | $0.4951000 | $0.4092000 |
| 2022-10-21 | $0.4570000 | $0.5085000 | $0.6426000 | $0.4600000 |
| 2022-10-22 | $0.5085000 | $0.4850000 | $0.5096000 | $0.4806000 |
| 2022-10-23 | $0.4850000 | $0.5412000 | $0.6563000 | $0.4942000 |
| 2022-10-24 | $0.5412000 | $0.5413000 | $0.5414000 | $0.5410000 |
| 2022-10-31 | $0.8046000 | $0.7849000 | $0.7992000 | $0.7480000 |
| 2022-11-01 | $0.7849000 | $0.8399000 | $0.8602000 | $0.7783000 |
| 2022-11-02 | $0.8399000 | $0.7973000 | $0.8445000 | $0.7859000 |
| 2022-11-03 | $0.7973000 | $0.7732000 | $0.8320000 | $0.7679000 |
| 2022-11-04 | $0.7732000 | $0.7874000 | $0.8308000 | $0.7826000 |
| 2022-11-05 | $0.7874000 | $0.7878000 | $0.7878000 | $0.7873000 |
| 2022-11-07 | $0.9010000 | $0.9055000 | $0.9109000 | $0.8738000 |
| 2022-11-08 | $0.9055000 | $0.7742000 | $0.8158000 | $0.7742000 |
| 2022-11-09 | $0.7742000 | $0.7125000 | $0.7130000 | $0.6605000 |
| 2022-11-10 | $0.7125000 | $0.7558000 | $0.8178000 | $0.7552000 |
| 2022-11-11 | $0.7558000 | $0.8541000 | $0.8936000 | $0.5136000 |
| 2022-11-12 | $0.8541000 | $0.8226000 | $0.8989000 | $0.7781000 |
| 2022-11-13 | $0.8226000 | $0.8565000 | $0.8663000 | $0.7844000 |
| 2022-11-14 | $0.8565000 | $0.9685000 | $0.9695000 | $0.8714000 |
| 2022-11-15 | $0.9685000 | $0.8458000 | $0.9861000 | $0.8440000 |
| 2022-11-16 | $0.8458000 | $0.7658000 | $0.9604000 | $0.7658000 |
| 2022-11-17 | $0.7658000 | $0.7673000 | $0.8148000 | $0.7673000 |
| 2022-11-18 | $0.7673000 | $0.7603000 | $0.7677000 | $0.7338000 |
| 2022-11-19 | $0.7603000 | $0.8265000 | $0.8350000 | $0.6840000 |
| 2022-11-20 | $0.8265000 | $0.8481000 | $0.8481000 | $0.8052000 |
| 2022-11-21 | $0.8481000 | $0.5991000 | $0.8229000 | $0.5830000 |
| 2022-11-22 | $0.5992000 | $0.7028000 | $0.7566000 | $0.4859000 |
| 2022-11-23 | $0.7028000 | $0.7751000 | $0.8295000 | $0.6656000 |
| 2022-11-24 | $0.7751000 | $0.7924000 | $0.8263000 | $0.7133000 |
| 2022-11-25 | $0.7924000 | $0.7888000 | $0.7891000 | $0.7886000 |
| 2022-11-26 | $0.7888000 | $0.8224000 | $0.9613000 | $0.7076000 |
| 2022-11-27 | $0.8224000 | $0.8225000 | $0.8226000 | $0.8221000 |
| 2022-11-30 | $1.07 | $0.9268000 | $1.12 | $0.9268000 |
| 2022-12-01 | $0.9268000 | $0.9567000 | $1.16 | $0.9168000 |
| 2022-12-02 | $0.9567000 | $0.9402000 | $1.06 | $0.9233000 |
| 2022-12-03 | $0.9402000 | $0.9289000 | $0.9608000 | $0.9289000 |
| 2022-12-04 | $0.9289000 | $0.9788000 | $1.03 | $0.9411000 |
| 2022-12-05 | $0.9788000 | $15.27 | $16.97 | $0.7057000 |
| 2022-12-06 | $15.27 | $1.15 | $15.38 | $0.9030000 |
| 2022-12-07 | $1.15 | $1.30 | $1.34 | $1.13 |
| 2022-12-08 | $1.30 | $1.19 | $1.61 | $1.15 |
| 2022-12-09 | $1.19 | $1.23 | $1.67 | $1.18 |
| 2022-12-10 | $1.23 | $1.35 | $58.58 | $1.13 |
| 2022-12-11 | $1.35 | $1.25 | $9.57 | $1.23 |
| 2022-12-12 | $1.25 | $1.47 | $3.59 | $1.26 |
| 2022-12-13 | $1.47 | $6.57 | $7.24 | $1.28 |
| 2022-12-14 | $6.57 | $1.44 | $6.58 | $1.34 |
| 2022-12-15 | $1.44 | $1.26 | $1.68 | $1.25 |
| 2022-12-16 | $1.26 | $1.38 | $1.41 | $1.07 |
| 2022-12-17 | $1.38 | $1.26 | $1.39 | $1.18 |
| 2022-12-18 | $1.26 | $1.34 | $1.40 | $1.26 |
| 2022-12-19 | $1.34 | $1.46 | $1.68 | $1.15 |
| 2022-12-20 | $1.46 | $1.38 | $1.50 | $1.30 |
| 2022-12-21 | $1.38 | $1.31 | $1.38 | $1.14 |
| 2022-12-22 | $1.31 | $1.23 | $1.62 | $1.16 |
| 2022-12-23 | $1.23 | $1.23 | $1.64 | $1.17 |
| 2022-12-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-31 | $1.33 | $0.9568000 | $1.32 | $0.6512000 |
| 2023-01-01 | $0.9568000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2023-01-02 | $0.9616000 | $1.06 | $1.06 | $0.9502000 |
| 2023-01-03 | $1.06 | $0.9992000 | $1.07 | $0.5720000 |
| 2023-01-04 | $0.9992000 | $0.9603000 | $1.01 | $0.9434000 |
| 2023-01-05 | $0.9603000 | $0.9605000 | $0.9605000 | $0.9602000 |
| 2023-01-06 | $0.9254000 | $0.9654000 | $1.07 | $0.8812000 |
| 2023-01-07 | $0.9654000 | $0.9508000 | $0.9652000 | $0.8317000 |
| 2023-01-08 | $0.9508000 | $0.8558000 | $0.9605000 | $0.8558000 |
| 2023-01-09 | $0.8558000 | $0.8596000 | $0.9450000 | $0.8590000 |
| 2023-01-10 | $0.8596000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2023-01-11 | $0.8728000 | $0.8951000 | $1.08 | $0.7342000 |
| 2023-01-12 | $0.8951000 | $1.04 | $1.50 | $0.6761000 |
| 2023-01-13 | $1.04 | $1.20 | $1.26 | $0.7365000 |
| 2023-01-14 | $1.20 | $1.09 | $1.29 | $1.08 |
| 2023-01-15 | $1.09 | $1.09 | $1.15 | $1.09 |
| 2023-01-16 | $1.09 | $1.15 | $1.27 | $1.06 |
| 2023-01-17 | $1.15 | $1.24 | $1.37 | $0.9854000 |
| 2023-01-18 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2023-01-19 | $1.04 | $1.17 | $1.17 | $1.06 |
| 2023-01-20 | $1.17 | $1.27 | $1.36 | $1.25 |
| 2023-01-21 | $1.27 | $1.25 | $1.37 | $1.25 |
| 2023-01-22 | $1.25 | $1.25 | $1.32 | $1.14 |
| 2023-01-23 | $1.25 | $1.26 | $1.28 | $1.17 |
| 2023-01-24 | $1.26 | $1.23 | $1.25 | $1.17 |
| 2023-01-25 | $1.23 | $1.12 | $1.25 | $1.04 |
| 2023-01-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-01-31 | $0.9225000 | $1.10 | $1.10 | $0.9344000 |
| 2023-02-01 | $1.10 | $0.9730000 | $1.13 | $0.9592000 |
| 2023-02-02 | $0.9730000 | $0.9391000 | $1.14 | $0.9391000 |
| 2023-02-03 | $0.9391000 | $0.9508000 | $0.9508000 | $0.9391000 |
| 2023-02-05 | $0.8869000 | $0.9167000 | $1.03 | $0.8619000 |
| 2023-02-06 | $0.9167000 | $0.9542000 | $0.9542000 | $0.7288000 |
| 2023-02-07 | $0.9542000 | $0.9020000 | $0.9748000 | $0.8766000 |
| 2023-02-08 | $0.9020000 | $0.8273000 | $0.9357000 | $0.7646000 |
| 2023-02-09 | $0.8273000 | $0.7864000 | $0.7931000 | $0.7419000 |
| 2023-02-10 | $0.7864000 | $0.7628000 | $0.8353000 | $0.7140000 |
| 2023-02-11 | $0.7628000 | $0.7059000 | $0.8428000 | $0.7059000 |
| 2023-02-12 | $0.7059000 | $0.8324000 | $0.8324000 | $0.7036000 |
| 2023-02-13 | $0.8324000 | $0.7974000 | $0.8323000 | $0.7974000 |
| 2023-02-14 | $0.7974000 | $0.8126000 | $2.72 | $0.5816000 |
| 2023-02-15 | $0.8126000 | $0.7796000 | $1.05 | $0.7609000 |
| 2023-02-16 | $0.7796000 | $0.7653000 | $0.8608000 | $0.7488000 |
| 2023-02-17 | $0.7653000 | $0.8679000 | $0.9047000 | $0.7774000 |
| 2023-02-18 | $0.8679000 | $0.7803000 | $0.8700000 | $0.7776000 |
| 2023-02-19 | $0.7803000 | $0.8547000 | $0.8578000 | $0.7692000 |
| 2023-02-20 | $0.8547000 | $0.8760000 | $0.8760000 | $0.8085000 |
| 2023-02-21 | $0.8760000 | $0.8323000 | $0.9147000 | $0.7949000 |
| 2023-02-22 | $0.8323000 | $0.8816000 | $0.8816000 | $0.8233000 |
| 2023-02-23 | $0.8816000 | $0.8819000 | $0.8819000 | $0.8816000 |
| 2023-02-25 | $0.8958000 | $0.7736000 | $0.9552000 | $0.7495000 |
| 2023-02-26 | $0.7736000 | $0.8709000 | $0.8709000 | $0.7538000 |
| 2023-02-27 | $0.8709000 | $0.8811000 | $0.8879000 | $0.7782000 |
| 2023-02-28 | $0.8811000 | $0.6959000 | $0.8678000 | $0.6940000 |
| 2023-03-01 | $0.6959000 | $0.7343000 | $0.8251000 | $0.7092000 |
| 2023-03-02 | $0.7343000 | $0.7648000 | $0.7972000 | $0.7277000 |
| 2023-03-03 | $0.7648000 | $0.6930000 | $0.7288000 | $0.5827000 |
| 2023-03-04 | $0.6930000 | $0.6372000 | $0.6927000 | $0.6372000 |
| 2023-03-05 | $0.6372000 | $0.6373000 | $0.6373000 | $0.6372000 |
| 2023-03-06 | $0.6622000 | $0.6947000 | $0.7613000 | $0.6616000 |
| 2023-03-07 | $0.6947000 | $0.6682000 | $0.7293000 | $0.6662000 |
| 2023-03-08 | $0.6682000 | $0.7042000 | $0.7042000 | $0.6534000 |
| 2023-03-09 | $0.7042000 | $0.6917000 | $0.6922000 | $0.6152000 |
| 2023-03-10 | $0.6917000 | $0.6085000 | $0.6863000 | $0.5759000 |
| 2023-03-11 | $0.6085000 | $0.5874000 | $0.6206000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6730000 | $0.7899000 | $0.6322000 |
| 2023-03-13 | $0.6730000 | $0.6574000 | $1.07 | $0.6555000 |
| 2023-03-14 | $0.6574000 | $0.6705000 | $0.6724000 | $0.6700000 |
| 2023-03-15 | $0.6705000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2023-03-16 | $0.6599000 | $0.6889000 | $0.7014000 | $0.6784000 |
| 2023-03-17 | $0.6889000 | $0.7156000 | $0.8496000 | $0.7156000 |
| 2023-03-18 | $0.7156000 | $0.6679000 | $0.7035000 | $0.5786000 |
| 2023-03-19 | $0.6679000 | $0.7007000 | $0.7015000 | $0.6401000 |
| 2023-03-20 | $0.7007000 | $0.6029000 | $0.6960000 | $0.6026000 |
| 2023-03-21 | $0.6029000 | $0.6043000 | $0.7100000 | $0.6043000 |
| 2023-03-22 | $0.6043000 | $0.5737000 | $0.5857000 | $0.5297000 |
| 2023-03-23 | $0.5737000 | $0.5672000 | $0.5953000 | $0.5672000 |
| 2023-03-24 | $0.5672000 | $0.7173000 | $0.7173000 | $0.5501000 |
| 2023-03-25 | $0.7173000 | $0.5523000 | $0.7173000 | $0.5523000 |
| 2023-03-26 | $0.5523000 | $0.6005000 | $0.6159000 | $0.4253000 |
| 2023-03-27 | $0.6005000 | $0.5852000 | $0.5858000 | $0.5483000 |
| 2023-03-28 | $0.5852000 | $0.5578000 | $0.5880000 | $0.5578000 |
| 2023-03-29 | $0.5578000 | $0.7089000 | $0.7089000 | $0.5782000 |
| 2023-03-30 | $0.7089000 | $0.6222000 | $0.7009000 | $0.6210000 |
| 2023-03-31 | $0.6222000 | $0.6100000 | $0.6319000 | $0.5807000 |
| 2023-04-01 | $0.6100000 | $0.7059000 | $0.7059000 | $0.4700000 |
| 2023-04-02 | $0.7059000 | $0.6965000 | $0.6990000 | $0.5815000 |
| 2023-04-03 | $0.6965000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2023-04-04 | $0.6872000 | $0.5644000 | $0.6963000 | $0.4866000 |
| 2023-04-05 | $0.5644000 | $0.5721000 | $0.6930000 | $0.5633000 |
| 2023-04-06 | $0.5721000 | $0.5609000 | $0.6840000 | $0.5110000 |
| 2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-04-08 | $0.5582000 | $0.6835000 | $0.6902000 | $0.5591000 |
| 2023-04-09 | $0.6835000 | $0.7122000 | $0.7607000 | $0.6929000 |
| 2023-04-10 | $0.7122000 | $0.6002000 | $0.7710000 | $0.5999000 |
| 2023-04-11 | $0.6002000 | $0.6036000 | $0.6208000 | $0.4561000 |
| 2023-04-12 | $0.6036000 | $0.4827000 | $0.6800000 | $0.4746000 |
| 2023-04-13 | $0.4827000 | $0.5312000 | $0.5616000 | $0.4822000 |
| 2023-04-14 | $0.5312000 | $0.4708000 | $0.5327000 | $0.4580000 |
| 2023-04-15 | $0.4708000 | $0.4612000 | $0.4682000 | $0.4612000 |
| 2023-04-16 | $0.4612000 | $0.4843000 | $0.4852000 | $0.4612000 |
| 2023-04-17 | $0.4843000 | $0.4915000 | $0.4929000 | $0.4703000 |
| 2023-04-18 | $0.4915000 | $0.4870000 | $0.5073000 | $0.4867000 |
| 2023-04-19 | $0.4870000 | $0.5154000 | $0.5154000 | $0.4618000 |
| 2023-04-20 | $0.5154000 | $0.4576000 | $0.5643000 | $0.4556000 |
| 2023-04-21 | $0.4576000 | $0.4465000 | $0.4771000 | $0.4367000 |
| 2023-04-22 | $0.4465000 | $0.4451000 | $0.4557000 | $0.4451000 |
| 2023-04-23 | $0.4451000 | $0.4926000 | $0.4926000 | $0.4415000 |
| 2023-04-24 | $0.4926000 | $0.5064000 | $0.5064000 | $0.4912000 |
| 2023-04-25 | $0.5064000 | $0.5846000 | $0.5846000 | $0.4696000 |
| 2023-04-26 | $0.5846000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2023-04-27 | $0.5871000 | $0.4765000 | $0.6089000 | $0.4479000 |
| 2023-04-28 | $0.4765000 | $0.5469000 | $0.5648000 | $0.4741000 |
| 2023-04-29 | $0.5469000 | $0.5850000 | $0.5853000 | $0.5452000 |
| 2023-04-30 | $0.4294000 | $0.5000000 | $0.5000000 | $0.4290000 |
| 2023-05-01 | $0.5847000 | $0.6131000 | $0.6721000 | $0.4508000 |
| 2023-05-02 | $0.6131000 | $0.6261000 | $0.6264000 | $0.4875000 |
| 2023-05-03 | $0.6261000 | $0.6345000 | $0.6345000 | $0.6337000 |
| 2023-05-04 | $0.6345000 | $0.5479000 | $0.6307000 | $0.4798000 |
| 2023-05-05 | $0.5479000 | $0.6315000 | $0.6315000 | $0.4509000 |
| 2023-05-06 | $0.6315000 | $0.6133000 | $0.6926000 | $0.5158000 |
| 2023-05-07 | $0.6133000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-05-08 | $0.6055000 | $0.6137000 | $0.6654000 | $0.4584000 |
| 2023-05-09 | $0.6137000 | $0.5259000 | $0.6114000 | $0.5256000 |
| 2023-05-10 | $0.5259000 | $0.5014000 | $0.5747000 | $0.5014000 |
| 2023-05-11 | $0.5009000 | $0.4689000 | $0.4894000 | $0.4052000 |
| 2023-05-12 | $0.4689000 | $0.4683000 | $0.4683000 | $0.3968000 |
| 2023-05-13 | $0.4683000 | $0.5119000 | $0.5355000 | $0.4680000 |
| 2023-05-14 | $0.5119000 | $0.4406000 | $0.5147000 | $0.4406000 |
| 2023-05-15 | $0.4406000 | $0.4492000 | $0.4492000 | $0.3813000 |
| 2023-05-16 | $0.4492000 | $0.4314000 | $0.4494000 | $0.4312000 |
Kirjeldus
Kirjeldus
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
| Täisnimi | Particl (PART) |
|---|---|
| Algus | N/A |
| Algoritm | PoS |
| Tõenditüüp | PoS |
| Veebisait | http://particl.io/ |
| @particlproject | |
| N/A | |
| N/A | |
| Kastinumber | 157662 |
| Kasti aeg | 120 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,139,100 PART |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 8634140 |
| Algus | 2017-03-18 |
| Lõpp | 2017-04-15 |
| Varu tõstetud (BTC) | 590 BTC; 5,150,210 SDC |
| Varu tõstetud (USD) | 750000 |
| Alghind (USD) | 0.526 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://particl.news/ |
| Valge leht | https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf |
Seotud mündid
