PAXG
PAX Gold Järg 81
Veebisait
Twitter
241,792 PAXG
Osta / Müü
Get Wallet
PAX Gold
PAX Gold Hind $1,968.43
$1,968.43
PAX Gold 24h Vol
$5,206,799
$5,206,799
PAX Gold Turuosa ülempiirid $475,949,970
$475,949,970
24h turumaht
149 BTC 1 H
-0.06 %
24 H
-0.23 %
7 d
-0.89 %
Täna PAX Gold USA dollarites on praegu hind
1,968.43
USD, ja kui see on muudetud Bitcoin on
0.05614391
BTC. Kogusumma 241,792 PAXG praegu ringlusse turul. PAX Gold hinnad muutuvad praegu -0.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars PAX Gold on kaubeldatud Krüptovahetused. Hangi PAX Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PAX Gold
Sümbol
PAXG
Algoritm
ETH Token
BTC Hind
0.05614391 BTC
BTC Turg
13,575 BTC
BTC 24h Vol
149 BTC
Kokku hangitud münte
241,792 PAXG
1h
-0.06 %
24h
-0.23 %
7d
-0.89 %
Twitter
Veebisait
Share PAX Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
| 2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
| 2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
| 2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
| 2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
| 2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
| 2022-05-24 | $1,852.99 | $1,868.19 | $1,933.71 | $1,859.89 |
| 2022-05-25 | $1,866.99 | $1,853.41 | $1,867.58 | $1,822.73 |
| 2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
| 2022-05-27 | $1,855.53 | $1,851.57 | $1,874.72 | $1,801.84 |
| 2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
| 2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
| 2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
| 2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
| 2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
| 2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
| 2022-06-03 | $1,869.30 | $1,854.43 | $1,885.00 | $1,813.17 |
| 2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
| 2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
| 2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
| 2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
| 2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
| 2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-18 | $1,841.36 | $1,822.07 | $1,957.97 | $1,684.46 |
| 2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
| 2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
| 2022-06-21 | $1,842.52 | $1,834.38 | $1,853.87 | $1,832.69 |
| 2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
| 2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
| 2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
| 2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
| 2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
| 2022-06-27 | $1,829.35 | $1,827.34 | $1,860.49 | $1,769.95 |
| 2022-06-28 | $1,827.34 | $1,820.65 | $1,828.75 | $1,737.01 |
| 2022-06-29 | $1,820.65 | $1,820.54 | $1,820.95 | $1,820.24 |
| 2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
| 2022-07-01 | $1,819.04 | $1,807.13 | $1,819.64 | $1,678.16 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
| 2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
| 2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
| 2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
| 2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
| 2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
| 2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
| 2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
| 2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
| 2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
| 2022-07-23 | $1,727.56 | $1,723.88 | $1,760.92 | $1,689.07 |
| 2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
| 2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
| 2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
| 2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
| 2022-07-28 | $1,736.02 | $1,737.83 | $1,738.52 | $1,735.29 |
| 2022-07-31 | $1,764.47 | $1,761.86 | $1,768.62 | $1,699.63 |
| 2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
| 2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
| 2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
| 2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
| 2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
| 2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
| 2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
| 2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
| 2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
| 2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
| 2022-08-20 | $1,738.45 | $1,738.55 | $1,742.72 | $1,736.74 |
| 2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
| 2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
| 2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
| 2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
| 2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
| 2022-08-26 | $1,753.93 | $1,730.16 | $1,753.93 | $1,725.73 |
| 2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
| 2022-08-28 | $1,731.35 | $1,730.91 | $1,731.63 | $1,730.41 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-07 | $1,693.72 | $1,704.21 | $1,747.71 | $1,692.27 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
| 2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
| 2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
| 2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
| 2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
| 2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
| 2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
| 2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
| 2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
| 2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
| 2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
| 2022-09-21 | $1,655.94 | $1,659.98 | $1,677.61 | $1,650.62 |
| 2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
| 2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
| 2022-09-24 | $1,635.23 | $1,635.22 | $1,639.02 | $1,634.03 |
| 2022-09-25 | $1,635.22 | $1,634.28 | $1,638.14 | $1,631.43 |
| 2022-09-26 | $1,634.28 | $1,618.04 | $1,640.54 | $1,610.36 |
| 2022-09-27 | $1,618.04 | $1,618.02 | $1,618.05 | $1,618.02 |
| 2022-09-30 | $1,656.04 | $1,652.54 | $1,677.79 | $1,606.50 |
| 2022-10-01 | $1,652.54 | $1,654.05 | $1,667.57 | $1,642.07 |
| 2022-10-02 | $1,654.05 | $1,658.25 | $1,666.06 | $1,628.52 |
| 2022-10-03 | $1,657.80 | $1,694.33 | $1,694.33 | $1,655.52 |
| 2022-10-04 | $1,694.33 | $1,716.09 | $1,719.80 | $1,690.63 |
| 2022-10-05 | $1,716.09 | $1,711.28 | $1,720.57 | $1,697.04 |
| 2022-10-06 | $1,711.28 | $1,703.18 | $1,718.20 | $1,701.46 |
| 2022-10-07 | $1,703.18 | $1,690.15 | $1,709.42 | $1,687.62 |
| 2022-10-08 | $1,690.15 | $1,686.08 | $1,692.94 | $1,684.44 |
| 2022-10-09 | $1,686.08 | $1,688.23 | $1,691.62 | $1,682.95 |
| 2022-10-10 | $1,688.23 | $1,661.30 | $1,691.21 | $1,659.11 |
| 2022-10-11 | $1,661.30 | $1,659.40 | $1,676.20 | $1,651.85 |
| 2022-10-12 | $1,659.40 | $1,662.78 | $1,675.82 | $1,656.98 |
| 2022-10-13 | $1,662.78 | $1,657.03 | $1,672.61 | $1,636.45 |
| 2022-10-14 | $1,657.03 | $1,637.37 | $1,663.51 | $1,624.96 |
| 2022-10-15 | $1,634.88 | $1,637.33 | $1,642.67 | $1,622.83 |
| 2022-10-16 | $1,634.79 | $1,636.95 | $1,641.29 | $1,633.38 |
| 2022-10-17 | $1,640.93 | $1,646.15 | $1,676.06 | $1,640.09 |
| 2022-10-18 | $1,647.45 | $1,645.99 | $1,655.02 | $1,640.39 |
| 2022-10-19 | $1,645.99 | $1,622.55 | $1,646.60 | $1,620.24 |
| 2022-10-20 | $1,622.55 | $1,617.30 | $1,636.48 | $1,615.00 |
| 2022-10-21 | $1,617.30 | $1,649.68 | $1,651.18 | $1,610.54 |
| 2022-10-22 | $1,649.68 | $1,652.00 | $1,653.96 | $1,648.76 |
| 2022-10-23 | $1,652.00 | $1,657.38 | $1,661.83 | $1,649.83 |
| 2022-10-24 | $1,657.21 | $1,654.87 | $1,657.46 | $1,654.53 |
| 2022-10-31 | $1,635.32 | $1,625.05 | $1,638.20 | $1,625.04 |
| 2022-11-01 | $1,625.05 | $1,639.32 | $1,650.15 | $1,625.05 |
| 2022-11-02 | $1,639.32 | $1,628.06 | $1,659.43 | $1,624.79 |
| 2022-11-03 | $1,628.06 | $1,624.98 | $1,633.93 | $1,612.39 |
| 2022-11-04 | $1,624.98 | $1,672.67 | $1,675.62 | $1,624.21 |
| 2022-11-05 | $1,672.38 | $1,672.72 | $1,672.74 | $1,672.14 |
| 2022-11-07 | $1,665.97 | $1,664.00 | $1,673.17 | $1,658.09 |
| 2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
| 2022-11-09 | $1,697.97 | $1,649.76 | $1,707.84 | $1,619.45 |
| 2022-11-10 | $1,649.76 | $1,739.84 | $1,754.31 | $1,413.94 |
| 2022-11-11 | $1,739.84 | $1,766.38 | $1,773.17 | $1,736.31 |
| 2022-11-12 | $1,766.38 | $1,738.46 | $1,766.66 | $1,705.42 |
| 2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
| 2022-11-14 | $1,746.69 | $1,751.83 | $1,761.89 | $1,718.54 |
| 2022-11-15 | $1,751.83 | $1,768.16 | $1,797.01 | $1,730.46 |
| 2022-11-16 | $1,768.16 | $1,767.99 | $1,775.53 | $1,757.22 |
| 2022-11-17 | $1,763.03 | $1,754.76 | $1,808.13 | $1,721.40 |
| 2022-11-18 | $1,751.49 | $1,738.20 | $1,770.45 | $1,738.20 |
| 2022-11-19 | $1,738.20 | $1,743.30 | $1,750.10 | $1,735.00 |
| 2022-11-20 | $1,743.30 | $1,744.27 | $1,748.67 | $1,733.79 |
| 2022-11-21 | $1,744.27 | $1,741.56 | $1,749.07 | $1,731.18 |
| 2022-11-22 | $1,741.56 | $1,731.16 | $1,750.74 | $1,731.16 |
| 2022-11-23 | $1,731.16 | $1,737.10 | $1,747.52 | $1,726.58 |
| 2022-11-24 | $1,737.10 | $1,746.74 | $1,757.20 | $1,737.10 |
| 2022-11-25 | $1,746.74 | $1,752.11 | $1,755.38 | $1,743.74 |
| 2022-11-26 | $1,749.88 | $1,750.44 | $1,757.02 | $1,732.35 |
| 2022-11-27 | $1,749.57 | $1,749.15 | $1,749.59 | $1,748.99 |
| 2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
| 2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
| 2022-12-02 | $1,792.48 | $1,789.23 | $1,796.01 | $1,773.05 |
| 2022-12-03 | $1,789.23 | $1,788.65 | $1,795.59 | $1,779.08 |
| 2022-12-04 | $1,788.65 | $1,792.89 | $1,794.00 | $1,787.00 |
| 2022-12-05 | $1,792.89 | $1,769.83 | $1,803.15 | $1,748.21 |
| 2022-12-06 | $1,769.83 | $1,772.29 | $1,782.78 | $1,730.68 |
| 2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
| 2022-12-08 | $1,786.90 | $1,787.25 | $1,790.52 | $1,769.43 |
| 2022-12-09 | $1,787.25 | $1,791.40 | $1,799.27 | $1,778.67 |
| 2022-12-10 | $1,796.61 | $1,791.71 | $1,798.56 | $1,781.44 |
| 2022-12-11 | $1,791.71 | $1,796.67 | $1,798.38 | $1,750.51 |
| 2022-12-12 | $1,800.87 | $1,779.57 | $1,800.87 | $1,777.62 |
| 2022-12-13 | $1,779.57 | $1,810.13 | $1,838.86 | $1,776.98 |
| 2022-12-14 | $1,810.13 | $1,812.94 | $1,821.87 | $1,798.36 |
| 2022-12-15 | $1,812.94 | $1,792.14 | $1,816.12 | $1,775.75 |
| 2022-12-16 | $1,792.14 | $1,802.32 | $1,807.55 | $1,775.42 |
| 2022-12-17 | $1,802.32 | $1,805.39 | $1,811.79 | $1,800.26 |
| 2022-12-18 | $1,803.91 | $1,798.17 | $1,806.54 | $1,789.80 |
| 2022-12-19 | $1,798.87 | $1,802.11 | $1,806.98 | $1,783.76 |
| 2022-12-20 | $1,802.11 | $1,815.79 | $1,822.85 | $1,789.74 |
| 2022-12-21 | $1,815.79 | $1,815.92 | $1,820.56 | $1,805.26 |
| 2022-12-22 | $1,815.92 | $1,795.23 | $1,821.28 | $1,792.98 |
| 2022-12-23 | $1,795.23 | $1,808.19 | $1,815.96 | $1,795.13 |
| 2022-12-24 | $1,805.63 | $1,805.54 | $1,805.63 | $1,805.48 |
| 2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
| 2023-01-01 | $1,817.19 | $1,820.00 | $1,820.00 | $1,810.62 |
| 2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
| 2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
| 2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
| 2023-01-05 | $1,853.15 | $1,853.21 | $1,853.24 | $1,852.95 |
| 2023-01-06 | $1,832.83 | $1,854.11 | $1,857.62 | $1,828.04 |
| 2023-01-07 | $1,852.22 | $1,862.01 | $1,978.91 | $1,848.45 |
| 2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
| 2023-01-09 | $1,861.11 | $1,869.74 | $1,874.99 | $1,859.93 |
| 2023-01-10 | $1,869.74 | $1,861.46 | $1,874.18 | $1,860.68 |
| 2023-01-11 | $1,861.46 | $1,872.88 | $1,879.79 | $1,858.89 |
| 2023-01-12 | $1,872.88 | $1,879.99 | $1,883.62 | $1,867.91 |
| 2023-01-13 | $1,879.99 | $1,893.18 | $1,919.19 | $1,877.60 |
| 2023-01-14 | $1,896.34 | $1,886.12 | $1,996.55 | $1,871.45 |
| 2023-01-15 | $1,886.12 | $1,900.19 | $1,917.10 | $1,877.64 |
| 2023-01-16 | $1,900.19 | $1,888.57 | $1,938.36 | $1,869.71 |
| 2023-01-17 | $1,888.57 | $1,889.78 | $1,910.28 | $1,855.75 |
| 2023-01-18 | $1,885.51 | $1,885.16 | $1,927.83 | $1,878.57 |
| 2023-01-19 | $1,887.12 | $1,913.64 | $1,932.19 | $1,899.30 |
| 2023-01-20 | $1,913.64 | $1,900.27 | $2,079.18 | $1,900.04 |
| 2023-01-21 | $1,900.27 | $1,909.34 | $1,934.41 | $1,861.94 |
| 2023-01-22 | $1,902.86 | $1,904.77 | $1,909.16 | $1,893.59 |
| 2023-01-23 | $1,904.77 | $1,906.02 | $1,915.89 | $1,901.04 |
| 2023-01-24 | $1,906.02 | $1,901.62 | $1,911.79 | $1,755.88 |
| 2023-01-25 | $1,901.62 | $1,917.08 | $1,921.86 | $1,895.84 |
| 2023-01-26 | $1,923.03 | $1,923.13 | $1,924.06 | $1,921.64 |
| 2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
| 2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
| 2023-02-02 | $1,914.65 | $1,902.05 | $1,934.99 | $1,897.84 |
| 2023-02-03 | $1,902.05 | $1,902.05 | $1,902.05 | $1,902.05 |
| 2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
| 2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
| 2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
| 2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
| 2023-02-09 | $1,862.84 | $1,847.10 | $1,854.73 | $1,765.10 |
| 2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
| 2023-02-11 | $1,825.98 | $1,830.74 | $1,850.63 | $1,828.33 |
| 2023-02-12 | $1,830.74 | $1,826.89 | $1,832.99 | $1,802.92 |
| 2023-02-13 | $1,826.15 | $1,806.00 | $1,839.86 | $1,751.07 |
| 2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
| 2023-02-15 | $1,832.70 | $1,820.39 | $1,837.63 | $1,813.00 |
| 2023-02-16 | $1,820.39 | $1,824.01 | $1,834.37 | $1,811.08 |
| 2023-02-17 | $1,822.18 | $1,816.09 | $1,915.14 | $1,792.99 |
| 2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
| 2023-02-19 | $1,823.72 | $1,822.05 | $1,825.45 | $1,760.12 |
| 2023-02-20 | $1,819.37 | $1,817.19 | $1,825.10 | $1,811.28 |
| 2023-02-21 | $1,816.41 | $1,812.03 | $1,831.83 | $1,757.01 |
| 2023-02-22 | $1,812.03 | $1,810.63 | $1,859.73 | $1,790.07 |
| 2023-02-23 | $1,810.63 | $1,813.25 | $1,813.33 | $1,810.39 |
| 2023-02-25 | $1,802.56 | $1,792.33 | $1,802.92 | $1,782.72 |
| 2023-02-26 | $1,792.33 | $1,794.35 | $1,798.95 | $1,782.50 |
| 2023-02-27 | $1,796.49 | $1,799.81 | $1,828.47 | $1,773.50 |
| 2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
| 2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
| 2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
| 2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
| 2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
| 2023-03-05 | $1,863.07 | $1,862.93 | $1,863.14 | $1,862.83 |
| 2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
| 2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
| 2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
| 2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
| 2023-03-10 | $1,811.80 | $1,867.34 | $1,870.20 | $1,811.25 |
| 2023-03-11 | $1,867.34 | $1,899.40 | $1,944.15 | $1,867.34 |
| 2023-03-12 | $1,899.40 | $1,912.90 | $1,948.80 | $1,899.40 |
| 2023-03-13 | $1,912.90 | $1,923.26 | $1,937.56 | $1,897.54 |
| 2023-03-14 | $1,923.26 | $1,913.76 | $1,938.59 | $1,899.32 |
| 2023-03-15 | $1,913.76 | $1,928.05 | $1,948.28 | $1,898.51 |
| 2023-03-16 | $1,928.05 | $1,912.20 | $1,934.13 | $1,902.10 |
| 2023-03-17 | $1,912.20 | $1,965.92 | $1,967.39 | $1,904.63 |
| 2023-03-18 | $1,965.92 | $1,967.42 | $1,978.86 | $1,958.61 |
| 2023-03-19 | $1,967.42 | $1,978.54 | $1,985.67 | $1,958.79 |
| 2023-03-20 | $1,978.54 | $1,985.81 | $2,017.49 | $1,892.03 |
| 2023-03-21 | $1,985.81 | $1,951.93 | $1,993.68 | $1,942.04 |
| 2023-03-22 | $1,951.93 | $1,980.04 | $1,983.49 | $1,938.31 |
| 2023-03-23 | $1,980.04 | $1,996.24 | $2,005.57 | $1,978.43 |
| 2023-03-24 | $1,996.24 | $1,988.12 | $2,006.44 | $1,977.01 |
| 2023-03-25 | $1,988.12 | $1,994.57 | $2,000.12 | $1,986.46 |
| 2023-03-26 | $1,994.57 | $1,988.40 | $2,005.22 | $1,987.28 |
| 2023-03-27 | $1,988.40 | $1,982.85 | $1,990.44 | $1,957.95 |
| 2023-03-28 | $1,981.32 | $1,986.16 | $2,030.89 | $1,973.34 |
| 2023-03-29 | $1,988.18 | $1,982.97 | $1,990.69 | $1,979.32 |
| 2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
| 2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
| 2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
| 2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
| 2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
| 2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
| 2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
| 2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
| 2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
| 2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
| 2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
| 2023-04-10 | $2,023.61 | $2,005.36 | $2,023.61 | $2,004.30 |
| 2023-04-11 | $2,004.67 | $2,020.61 | $2,047.21 | $1,997.64 |
| 2023-04-12 | $2,026.62 | $2,023.77 | $2,030.67 | $2,012.88 |
| 2023-04-13 | $2,023.77 | $2,047.50 | $2,049.49 | $2,023.63 |
| 2023-04-14 | $2,047.50 | $2,021.24 | $2,049.07 | $2,011.05 |
| 2023-04-15 | $2,021.24 | $2,018.33 | $2,025.65 | $2,016.23 |
| 2023-04-16 | $2,018.18 | $2,021.32 | $2,034.96 | $2,007.67 |
| 2023-04-17 | $2,018.08 | $2,012.71 | $2,027.75 | $1,999.31 |
| 2023-04-18 | $2,013.57 | $2,011.66 | $2,096.47 | $2,011.66 |
| 2023-04-19 | $2,013.06 | $2,003.24 | $2,017.53 | $1,991.30 |
| 2023-04-20 | $2,001.25 | $2,007.38 | $2,027.71 | $1,943.83 |
| 2023-04-21 | $2,006.99 | $1,986.14 | $2,009.19 | $1,979.35 |
| 2023-04-22 | $1,982.95 | $1,982.65 | $2,030.78 | $1,974.58 |
| 2023-04-23 | $1,982.65 | $1,986.69 | $2,000.21 | $1,966.82 |
| 2023-04-24 | $1,986.69 | $1,997.15 | $2,025.50 | $1,956.97 |
| 2023-04-25 | $1,997.15 | $2,001.97 | $2,074.16 | $1,993.19 |
| 2023-04-26 | $2,001.97 | $1,988.63 | $2,062.28 | $1,895.09 |
| 2023-04-27 | $1,988.63 | $1,988.47 | $2,063.07 | $1,956.93 |
| 2023-04-28 | $1,988.47 | $1,989.83 | $2,016.83 | $1,971.94 |
| 2023-04-29 | $1,989.83 | $1,999.01 | $2,008.66 | $1,975.90 |
| 2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
| 2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
| 2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
| 2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
| 2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
| 2023-05-05 | $2,053.25 | $2,053.62 | $2,053.62 | $2,053.23 |
| 2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
| 2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
| 2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
| 2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
| 2023-05-10 | $2,037.88 | $2,041.94 | $2,049.13 | $2,018.69 |
| 2023-05-11 | $2,041.94 | $2,021.97 | $2,046.83 | $2,016.48 |
| 2023-05-12 | $2,021.97 | $2,027.64 | $2,031.05 | $2,003.07 |
| 2023-05-13 | $2,025.60 | $2,020.20 | $2,034.13 | $2,001.72 |
| 2023-05-14 | $2,020.82 | $2,022.07 | $2,033.36 | $2,007.35 |
| 2023-05-15 | $2,018.56 | $2,016.12 | $2,049.54 | $1,991.93 |
| 2023-05-16 | $2,016.12 | $2,016.69 | $2,017.20 | $2,015.48 |
Kirjeldus
Kirjeldus
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
| Täisnimi | PAX Gold (PAXG) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.paxos.com/paxgold/ |
| @PaxosGlobal | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 241,792 PAXG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 2800000000 |
| Algus | 2019-07-22 |
| Lõpp | 2019-09-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/paxos |
| Valge leht | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
PAX Gold (PAXG) News
