Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
2022-05-12 | $0.007065 | $0.005632 | $0.006771 | $0.0045140 |
2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
2022-05-16 | $0.005465 | $0.005836 | $0.006764 | $0.005008 |
2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
2022-05-18 | $0.006268 | $0.005850 | $0.006041 | $0.005659 |
2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
2022-05-24 | $0.006030 | $0.006271 | $0.006964 | $0.005915 |
2022-05-25 | $0.006270 | $0.006405 | $0.006794 | $0.006095 |
2022-05-26 | $0.006405 | $0.006281 | $0.006299 | $0.005956 |
2022-05-27 | $0.006233 | $0.005474 | $0.007367 | $0.005353 |
2022-05-28 | $0.005485 | $0.005641 | $0.005928 | $0.005229 |
2022-05-29 | $0.005641 | $0.005453 | $0.005834 | $0.0048370 |
2022-05-30 | $0.005453 | $0.006372 | $0.006372 | $0.005434 |
2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
2022-06-01 | $0.006035 | $0.005616 | $0.005870 | $0.005598 |
2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
2022-06-10 | $0.005506 | $0.005138 | $0.005304 | $0.0047220 |
2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
2022-06-17 | $0.0037670 | $0.0040830 | $0.0041270 | $0.0037140 |
2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
2022-06-21 | $0.0040570 | $0.0040260 | $0.0040710 | $0.0039140 |
2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
2022-06-27 | $0.0049130 | $0.005835 | $0.005846 | $0.0048340 |
2022-06-28 | $0.005835 | $0.005598 | $0.005735 | $0.0047300 |
2022-06-29 | $0.005598 | $0.005602 | $0.005602 | $0.005595 |
2022-06-30 | $0.008405 | $0.006888 | $0.0101600 | $0.006888 |
2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
2022-07-02 | $0.006697 | $0.007129 | $0.007748 | $0.006703 |
2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
2022-07-07 | $0.008452 | $0.009003 | $0.009040 | $0.008446 |
2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
2022-07-10 | $0.007956 | $0.007284 | $0.008521 | $0.007039 |
2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
2022-07-13 | $0.006795 | $0.007100 | $0.007913 | $0.007078 |
2022-07-14 | $0.007100 | $0.007535 | $0.008809 | $0.007535 |
2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
2022-07-22 | $0.009643 | $0.008600 | $0.009399 | $0.008416 |
2022-07-23 | $0.008600 | $0.007761 | $0.008675 | $0.007761 |
2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
2022-07-27 | $0.006886 | $0.006909 | $0.006911 | $0.006862 |
2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
2022-08-19 | $0.0047270 | $0.0042480 | $0.0043120 | $0.0039420 |
2022-08-20 | $0.0042480 | $0.0043390 | $0.0045440 | $0.0041340 |
2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
2022-08-24 | $0.0044280 | $0.0042900 | $0.0044390 | $0.0042740 |
2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
2022-08-26 | $0.0042060 | $0.0034690 | $0.0038310 | $0.0032880 |
2022-08-27 | $0.0034690 | $0.0034110 | $0.0034690 | $0.0034010 |
2022-08-31 | $0.0036740 | $0.0037430 | $0.0040690 | $0.0036650 |
2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
2022-09-05 | $0.0037110 | $0.0036880 | $0.0038660 | $0.0036720 |
2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
2022-09-08 | $0.0030970 | $0.0032070 | $0.0034030 | $0.0030590 |
2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
2022-09-17 | $0.0030690 | $0.0030260 | $0.0032030 | $0.0029530 |
2022-09-18 | $0.0030260 | $0.0028290 | $0.0029090 | $0.0027090 |
2022-09-19 | $0.0028290 | $0.0025320 | $0.0030000 | $0.0023120 |
2022-09-20 | $0.0025320 | $0.0023150 | $0.0025670 | $0.0022230 |
2022-09-21 | $0.0023150 | $0.0021810 | $0.0024300 | $0.0021190 |
2022-09-22 | $0.0021810 | $0.0027320 | $0.0028780 | $0.0023210 |
2022-09-23 | $0.0027320 | $0.0027340 | $0.0029990 | $0.0025340 |
2022-09-24 | $0.0027340 | $0.0025720 | $0.0028360 | $0.0024400 |
2022-09-25 | $0.0025680 | $0.0024860 | $0.0026930 | $0.0023820 |
2022-09-26 | $0.0024860 | $0.0027800 | $0.0032750 | $0.0025530 |
2022-09-27 | $0.0027800 | $0.0027740 | $0.0027810 | $0.0027720 |
2022-09-30 | $0.0025520 | $0.0025380 | $0.0026040 | $0.0024320 |
2022-10-01 | $0.0025380 | $0.0022830 | $0.0025580 | $0.0019410 |
2022-10-02 | $0.0022830 | $0.0022600 | $0.0023240 | $0.0020810 |
2022-10-03 | $0.0022600 | $0.0022230 | $0.0024080 | $0.0020640 |
2022-10-04 | $0.0022230 | $0.0022200 | $0.0024240 | $0.0021520 |
2022-10-05 | $0.0022200 | $0.0023670 | $0.0023670 | $0.0021770 |
2022-10-06 | $0.0023670 | $0.0023250 | $0.0023930 | $0.0022440 |
2022-10-07 | $0.0023260 | $0.0015170 | $0.0022900 | $0.0008920 |
2022-10-08 | $0.0015170 | $0.0010130 | $0.0015650 | $0.0009470 |
2022-10-09 | $0.0010130 | $0.0007810 | $0.0010590 | $0.0007540 |
2022-10-10 | $0.0007810 | $0.0010450 | $0.0012000 | $0.0007350 |
2022-10-11 | $0.0010450 | $0.0008580 | $0.0010370 | $0.0008190 |
2022-10-12 | $0.0008580 | $0.0007250 | $0.0009320 | $0.0006860 |
2022-10-13 | $0.0007250 | $0.0007720 | $0.0008880 | $0.0006820 |
2022-10-14 | $0.0007720 | $0.0006870 | $0.0010500 | $0.0005960 |
2022-10-15 | $0.0006870 | $0.0007140 | $0.0007270 | $0.0006630 |
2022-10-16 | $0.0007140 | $0.0007840 | $0.0010840 | $0.0007310 |
2022-10-17 | $0.0007840 | $0.0008260 | $0.0012120 | $0.0007990 |
2022-10-18 | $0.0008260 | $0.0007600 | $0.0008390 | $0.0007600 |
2022-10-19 | $0.0007600 | $0.0007450 | $0.0007970 | $0.0006940 |
2022-10-20 | $0.0007450 | $0.0007440 | $0.0007570 | $0.0006930 |
2022-10-21 | $0.0007440 | $0.0007540 | $0.0008060 | $0.0007020 |
2022-10-22 | $0.0007540 | $0.0006960 | $0.0007620 | $0.0006960 |
2022-10-23 | $0.0006960 | $0.0007090 | $0.0007500 | $0.0006820 |
2022-10-24 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007090 |
2022-10-31 | $0.0007800 | $0.0007550 | $0.0008020 | $0.0007240 |
2022-11-01 | $0.0007550 | $0.0007420 | $0.0007580 | $0.0007100 |
2022-11-02 | $0.0007420 | $0.0007140 | $0.0007290 | $0.0006840 |
2022-11-03 | $0.0007140 | $0.0007200 | $0.0007350 | $0.0007040 |
2022-11-04 | $0.0007200 | $0.0008060 | $0.0008220 | $0.0007570 |
2022-11-05 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008060 |
2022-11-07 | $0.0007530 | $0.0007530 | $0.0007840 | $0.0007220 |
2022-11-08 | $0.0007530 | $0.0006670 | $0.0007070 | $0.0006270 |
2022-11-09 | $0.0006670 | $0.0006070 | $0.0006520 | $0.0004970 |
2022-11-10 | $0.0006070 | $0.0007130 | $0.0010240 | $0.0005960 |
2022-11-11 | $0.0007130 | $0.0004880 | $0.0010280 | $0.0004500 |
2022-11-12 | $0.0004880 | $0.0004770 | $0.0005270 | $0.0004520 |
2022-11-13 | $0.0004770 | $0.0002930 | $0.0004880 | $0.0002810 |
2022-11-14 | $0.0002930 | $0.0004840 | $0.0008190 | $0.0002860 |
2022-11-15 | $0.0004840 | $0.0004260 | $0.0007510 | $0.0003260 |
2022-11-16 | $0.0004260 | $0.0005350 | $0.0013500 | $0.0003650 |
2022-11-17 | $0.0005350 | $0.0005760 | $0.0007440 | $0.0004800 |
2022-11-18 | $0.0005760 | $0.0006300 | $0.0007390 | $0.0005810 |
2022-11-19 | $0.0006300 | $0.0006570 | $0.0008160 | $0.0005600 |
2022-11-20 | $0.0006570 | $0.0005590 | $0.0006390 | $0.0005470 |
2022-11-21 | $0.0005590 | $0.0004980 | $0.0005420 | $0.0004760 |
2022-11-22 | $0.0004980 | $0.0004660 | $0.0005230 | $0.0004660 |
2022-11-23 | $0.0004660 | $0.0004970 | $0.0005090 | $0.0004380 |
2022-11-24 | $0.0004970 | $0.0005530 | $0.0005770 | $0.0004930 |
2022-11-25 | $0.0005530 | $0.0005510 | $0.0005750 | $0.0005030 |
2022-11-26 | $0.0005510 | $0.0005750 | $0.0005760 | $0.0005510 |
2022-11-30 | $0.0005590 | $0.0006220 | $0.0008030 | $0.0005570 |
2022-12-01 | $0.0006220 | $0.0005620 | $0.0006250 | $0.0005620 |
2022-12-02 | $0.0005620 | $0.0005700 | $0.0005700 | $0.0005700 |
2022-12-03 | $0.0005700 | $0.0005840 | $0.0008200 | $0.0005470 |
2022-12-04 | $0.0005830 | $0.0006020 | $0.0006270 | $0.0005890 |
2022-12-05 | $0.0006020 | $0.0006040 | $0.0006170 | $0.0005790 |
2022-12-06 | $0.0006040 | $0.0004070 | $0.0006480 | $0.0004070 |
2022-12-07 | $0.0004070 | $0.0006770 | $0.0006900 | $0.0003940 |
2022-12-08 | $0.0006770 | $0.0006270 | $0.0007300 | $0.0006140 |
2022-12-09 | $0.0006270 | $0.0005940 | $0.0006320 | $0.0005810 |
2022-12-10 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0005820 |
2022-12-11 | $0.0006200 | $0.0005940 | $0.0006570 | $0.0002650 |
2022-12-12 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005740 |
2022-12-13 | $0.0005990 | $0.0005940 | $0.0006210 | $0.0005940 |
2022-12-14 | $0.0005940 | $0.0006280 | $0.0007980 | $0.0005360 |
2022-12-15 | $0.0006280 | $0.0005950 | $0.0006080 | $0.0005830 |
2022-12-16 | $0.0005950 | $0.0005260 | $0.0005490 | $0.0005260 |
2022-12-17 | $0.0005260 | $0.0005220 | $0.0005340 | $0.0005220 |
2022-12-18 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-19 | $0.0005210 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-20 | $0.0005140 | $0.0004990 | $0.0005360 | $0.0004990 |
2022-12-21 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-22 | $0.0004980 | $0.0004750 | $0.0004990 | $0.0004630 |
2022-12-23 | $0.0004750 | $0.0004760 | $0.0005000 | $0.0004760 |
2022-12-24 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-01-05 | $0.0003370 | $0.0003570 | $0.0003570 | $0.0003370 |
2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-01-13 | $0.0004250 | $0.0004930 | $0.0005370 | $0.0004350 |
2023-01-14 | $0.0004930 | $0.0004800 | $0.0014730 | $0.0004800 |
2023-01-15 | $0.0004800 | $0.0004970 | $0.0005120 | $0.0004810 |
2023-01-16 | $0.0004970 | $0.0005520 | $0.0005840 | $0.0005050 |
2023-01-17 | $0.0005520 | $0.0005480 | $0.0005790 | $0.0005160 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-19 | $0.0005290 | $0.0006200 | $0.0006360 | $0.0005430 |
2023-01-20 | $0.0006200 | $0.0008630 | $0.0009460 | $0.0006140 |
2023-01-21 | $0.0008630 | $0.0008780 | $0.0009440 | $0.0008300 |
2023-01-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008310 |
2023-01-23 | $0.0008790 | $0.0007480 | $0.0008780 | $0.0007160 |
2023-01-24 | $0.0007480 | $0.0008400 | $0.0008400 | $0.0007160 |
2023-01-25 | $0.0008400 | $0.0008410 | $0.0008410 | $0.0008390 |
2023-01-31 | $0.0009560 | $0.0010460 | $0.0010460 | $0.0009200 |
2023-02-01 | $0.0010460 | $0.0008860 | $0.0011000 | $0.0008860 |
2023-02-02 | $0.0008860 | $0.0008540 | $0.0010020 | $0.0008380 |
2023-02-03 | $0.0008540 | $0.0008560 | $0.0008560 | $0.0008540 |
2023-02-05 | $0.0007670 | $0.0006680 | $0.0007660 | $0.0006680 |
2023-02-06 | $0.0006680 | $0.0008560 | $0.0008560 | $0.0006140 |
2023-02-07 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0007690 |
2023-02-08 | $0.0008860 | $0.0007920 | $0.0009740 | $0.0007260 |
2023-02-09 | $0.0007920 | $0.0007880 | $0.0008190 | $0.0006650 |
2023-02-10 | $0.0007880 | $0.0007570 | $0.0008330 | $0.0006810 |
2023-02-11 | $0.0007570 | $0.0007540 | $0.0008460 | $0.0007540 |
2023-02-12 | $0.0007540 | $0.0006970 | $0.0007430 | $0.0006520 |
2023-02-13 | $0.0006970 | $0.0007380 | $0.0007380 | $0.0006630 |
2023-02-14 | $0.0007380 | $0.0006850 | $0.0007620 | $0.0006850 |
2023-02-15 | $0.0006850 | $0.0008040 | $0.0008540 | $0.0007370 |
2023-02-16 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0007860 |
2023-02-17 | $0.0008680 | $0.0008980 | $0.0009150 | $0.0008470 |
2023-02-18 | $0.0008980 | $0.0008290 | $0.0009140 | $0.0007440 |
2023-02-19 | $0.0008290 | $0.0008240 | $0.0008570 | $0.0008240 |
2023-02-20 | $0.0008240 | $0.0008350 | $0.0008690 | $0.0008350 |
2023-02-21 | $0.0008350 | $0.0008960 | $0.0008960 | $0.0008130 |
2023-02-22 | $0.0008960 | $0.0008220 | $0.0008870 | $0.0007890 |
2023-02-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-25 | $0.0008040 | $0.0008130 | $0.0008450 | $0.0007970 |
2023-02-26 | $0.0008130 | $0.0008210 | $0.0008540 | $0.0007880 |
2023-02-27 | $0.0008210 | $0.0008170 | $0.0008820 | $0.0007840 |
2023-02-28 | $0.0008170 | $0.0008500 | $0.0008660 | $0.0007700 |
2023-03-01 | $0.0008500 | $0.0007000 | $0.0008830 | $0.0007000 |
2023-03-02 | $0.0007000 | $0.0005600 | $0.0006920 | $0.0004610 |
2023-03-03 | $0.0005600 | $0.0004550 | $0.0005810 | $0.0004550 |
2023-03-04 | $0.0004550 | $0.0003760 | $0.0005170 | $0.0002820 |
2023-03-05 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2023-03-06 | $0.0001560 | $0.0002190 | $0.0004700 | $0.0001570 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0001830 | $0.0002040 | $0.0001830 |
2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-03-14 | $0.0002180 | $0.0002480 | $0.0002480 | $0.0002230 |
2023-03-15 | $0.0002480 | $0.0002190 | $0.0002440 | $0.0002190 |
2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
2023-04-04 | $0.0002530 | $0.0002250 | $0.0002620 | $0.0002250 |
2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2023-04-06 | $0.0002540 | $0.0002800 | $0.0002800 | $0.0002520 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002290 | $0.0001700 | $0.0002270 | $0.0001700 |
2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-04-30 | $0.0001720 | $0.0001500 | $0.0001680 | $0.0001500 |
2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-05-16 | $0.0001900 | $0.0001790 | $0.0001900 | $0.0001790 |
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Täisnimi | aXpire (AXPR) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | http://axpire.io/ |
@aXpire_official | |
https://www.facebook.com/Axpire-537274833301303/ | |
https://www.reddit.com/r/aXpire/ | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 280,274,001 AXPR |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |