PPC
Peercoin Järg 463
Veebisait
Twitter
26,357,671 PPC
Osta / Müü
Get Wallet
Peercoin
Peercoin Hind $0.27
$0.27
Peercoin 24h Vol
$53,548
$53,548
Peercoin Turuosa ülempiirid $7,052,222
$7,052,222
24h turumaht
6 BTC 1 H
-0.1 %
24 H
-1.95 %
7 d
8.18 %
Täna Peercoin USA dollarites on praegu hind
0.2676
USD, ja kui see on muudetud Bitcoin on
0.00002892
BTC. Kogusumma 26,357,671 PPC praegu ringlusse turul. Peercoin hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Peercoin on kaubeldatud Krüptovahetused. Hangi Peercoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Peercoin
Sümbol
PPC
Algoritm
BTC Hind
0.00002892 BTC
BTC Turg
762 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
26,357,671 PPC
1h
-0.1 %
24h
-1.95 %
7d
8.18 %
Twitter
Veebisait
Share Peercoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3430000 | $0.3288000 | $0.3679000 | $0.3073000 |
| 2022-05-12 | $0.3288000 | $0.3062000 | $0.3458000 | $0.2900000 |
| 2022-05-13 | $0.3062000 | $0.3506000 | $0.3506000 | $0.2691000 |
| 2022-05-14 | $0.3506000 | $0.3336000 | $0.3687000 | $0.3014000 |
| 2022-05-15 | $0.3336000 | $0.3646000 | $0.3853000 | $0.3446000 |
| 2022-05-16 | $0.3646000 | $0.3402000 | $0.3533000 | $0.3342000 |
| 2022-05-17 | $0.3402000 | $0.3498000 | $0.3580000 | $0.3364000 |
| 2022-05-18 | $0.3498000 | $0.3323000 | $0.3397000 | $0.3188000 |
| 2022-05-19 | $0.3323000 | $0.3492000 | $0.3549000 | $0.3343000 |
| 2022-05-20 | $0.3492000 | $0.3512000 | $0.3576000 | $0.2969000 |
| 2022-05-21 | $0.3512000 | $0.3476000 | $0.3673000 | $0.3368000 |
| 2022-05-22 | $0.3476000 | $0.3789000 | $0.3825000 | $0.3414000 |
| 2022-05-23 | $0.3789000 | $0.3469000 | $0.3646000 | $0.3315000 |
| 2022-05-24 | $0.3469000 | $0.3591000 | $0.3733000 | $0.3460000 |
| 2022-05-25 | $0.3588000 | $0.3506000 | $0.3718000 | $0.3450000 |
| 2022-05-26 | $0.3506000 | $0.3608000 | $0.3768000 | $0.3459000 |
| 2022-05-27 | $0.3608000 | $0.3555000 | $0.3843000 | $0.3455000 |
| 2022-05-28 | $0.3555000 | $0.3940000 | $0.4132000 | $0.3516000 |
| 2022-05-29 | $0.3940000 | $0.3478000 | $0.3996000 | $0.3446000 |
| 2022-05-30 | $0.3481000 | $0.3803000 | $0.4117000 | $0.3701000 |
| 2022-05-31 | $0.3803000 | $0.3900000 | $0.3903000 | $0.3601000 |
| 2022-06-01 | $0.3900000 | $0.3476000 | $0.3670000 | $0.3330000 |
| 2022-06-02 | $0.3476000 | $0.3668000 | $0.3750000 | $0.3373000 |
| 2022-06-03 | $0.3668000 | $0.3544000 | $0.3576000 | $0.3277000 |
| 2022-06-04 | $0.3544000 | $0.3396000 | $0.3704000 | $0.3289000 |
| 2022-06-05 | $0.3396000 | $0.3384000 | $0.3668000 | $0.2344000 |
| 2022-06-06 | $0.3384000 | $0.4057000 | $0.4057000 | $0.3468000 |
| 2022-06-07 | $0.4057000 | $0.3870000 | $0.4076000 | $0.3572000 |
| 2022-06-08 | $0.3870000 | $0.3834000 | $0.3906000 | $0.3478000 |
| 2022-06-09 | $0.3834000 | $0.3628000 | $0.3878000 | $0.3577000 |
| 2022-06-10 | $0.3628000 | $0.3351000 | $0.3569000 | $0.3256000 |
| 2022-06-11 | $0.3351000 | $0.3350000 | $0.3668000 | $0.3262000 |
| 2022-06-12 | $0.3350000 | $0.3268000 | $0.3342000 | $0.2978000 |
| 2022-06-13 | $0.3268000 | $0.2652000 | $0.3009000 | $0.2546000 |
| 2022-06-14 | $0.2652000 | $0.2606000 | $0.2904000 | $0.2550000 |
| 2022-06-15 | $0.2606000 | $0.2683000 | $0.3001000 | $0.2031000 |
| 2022-06-16 | $0.2683000 | $0.2312000 | $0.2502000 | $0.2149000 |
| 2022-06-17 | $0.2312000 | $0.2297000 | $0.2560000 | $0.2292000 |
| 2022-06-18 | $0.2297000 | $0.2354000 | $0.2494000 | $0.2125000 |
| 2022-06-19 | $0.2354000 | $0.2855000 | $0.3048000 | $0.2495000 |
| 2022-06-20 | $0.2855000 | $0.2741000 | $0.2904000 | $0.2610000 |
| 2022-06-21 | $0.2741000 | $0.2763000 | $0.2943000 | $0.2718000 |
| 2022-06-22 | $0.2763000 | $0.2738000 | $0.2822000 | $0.2632000 |
| 2022-06-23 | $0.2738000 | $0.3055000 | $0.3184000 | $0.2798000 |
| 2022-06-24 | $0.3055000 | $0.2962000 | $0.3206000 | $0.2865000 |
| 2022-06-25 | $0.2962000 | $0.2953000 | $0.3140000 | $0.2940000 |
| 2022-06-26 | $0.2953000 | $0.3071000 | $0.3083000 | $0.2877000 |
| 2022-06-27 | $0.3071000 | $0.2851000 | $0.3039000 | $0.2352000 |
| 2022-06-28 | $0.2851000 | $0.2801000 | $0.3022000 | $0.2236000 |
| 2022-06-29 | $0.2801000 | $0.2872000 | $0.2873000 | $0.2801000 |
| 2022-06-30 | $0.2695000 | $0.2940000 | $0.2956000 | $0.2558000 |
| 2022-07-01 | $0.2940000 | $0.2522000 | $0.2853000 | $0.2518000 |
| 2022-07-02 | $0.2522000 | $0.2694000 | $0.2801000 | $0.2517000 |
| 2022-07-03 | $0.2694000 | $0.2670000 | $0.2786000 | $0.2553000 |
| 2022-07-04 | $0.2670000 | $0.2911000 | $0.2911000 | $0.2539000 |
| 2022-07-05 | $0.2911000 | $0.2691000 | $0.2903000 | $0.2500000 |
| 2022-07-06 | $0.2691000 | $0.2866000 | $0.2967000 | $0.2632000 |
| 2022-07-07 | $0.2866000 | $0.2684000 | $0.3060000 | $0.2680000 |
| 2022-07-08 | $0.2684000 | $0.2775000 | $0.3021000 | $0.2682000 |
| 2022-07-09 | $0.2775000 | $0.2901000 | $0.3140000 | $0.2693000 |
| 2022-07-10 | $0.2901000 | $0.2931000 | $0.3023000 | $0.2802000 |
| 2022-07-11 | $0.2931000 | $0.2899000 | $0.2903000 | $0.2655000 |
| 2022-07-12 | $0.2894000 | $0.2810000 | $0.2811000 | $0.2522000 |
| 2022-07-13 | $0.2810000 | $0.2956000 | $0.2966000 | $0.2668000 |
| 2022-07-14 | $0.2956000 | $0.3052000 | $0.3056000 | $0.2681000 |
| 2022-07-15 | $0.3052000 | $0.3074000 | $0.3118000 | $0.3018000 |
| 2022-07-16 | $0.3074000 | $0.3099000 | $0.3129000 | $0.2957000 |
| 2022-07-17 | $0.3099000 | $0.2926000 | $0.3063000 | $0.2713000 |
| 2022-07-18 | $0.2926000 | $0.3199000 | $0.3282000 | $0.3109000 |
| 2022-07-19 | $0.3199000 | $0.3393000 | $0.3398000 | $0.3133000 |
| 2022-07-20 | $0.3393000 | $0.3351000 | $0.3404000 | $0.3144000 |
| 2022-07-21 | $0.3351000 | $0.3110000 | $0.3341000 | $0.3077000 |
| 2022-07-22 | $0.3110000 | $0.3128000 | $0.3330000 | $0.3038000 |
| 2022-07-23 | $0.3128000 | $0.3244000 | $0.3305000 | $0.2919000 |
| 2022-07-24 | $0.3244000 | $0.3103000 | $0.3291000 | $0.2938000 |
| 2022-07-25 | $0.3103000 | $0.2970000 | $0.3126000 | $0.2800000 |
| 2022-07-26 | $0.2970000 | $0.3133000 | $0.3133000 | $0.2874000 |
| 2022-07-27 | $0.3133000 | $0.3078000 | $0.3135000 | $0.3073000 |
| 2022-07-31 | $0.3653000 | $0.3538000 | $0.3603000 | $0.3394000 |
| 2022-08-01 | $0.3538000 | $0.3561000 | $0.3586000 | $0.3400000 |
| 2022-08-02 | $0.3561000 | $0.3575000 | $0.3642000 | $0.3476000 |
| 2022-08-03 | $0.3575000 | $0.3515000 | $0.3652000 | $0.3451000 |
| 2022-08-04 | $0.3515000 | $0.3602000 | $0.3606000 | $0.3398000 |
| 2022-08-05 | $0.3602000 | $0.3754000 | $0.3792000 | $0.3503000 |
| 2022-08-06 | $0.3754000 | $0.3623000 | $0.3733000 | $0.3604000 |
| 2022-08-07 | $0.3623000 | $0.3783000 | $0.3797000 | $0.3609000 |
| 2022-08-08 | $0.3783000 | $0.3818000 | $0.4030000 | $0.3682000 |
| 2022-08-09 | $0.3818000 | $0.3779000 | $0.3920000 | $0.3666000 |
| 2022-08-10 | $0.3779000 | $0.4159000 | $0.4267000 | $0.3800000 |
| 2022-08-11 | $0.4159000 | $0.4092000 | $0.4300000 | $0.3556000 |
| 2022-08-12 | $0.4092000 | $0.4048000 | $0.4287000 | $0.3842000 |
| 2022-08-13 | $0.4048000 | $0.4433000 | $0.4626000 | $0.4046000 |
| 2022-08-14 | $0.4433000 | $0.4457000 | $0.4459000 | $0.3856000 |
| 2022-08-15 | $0.4457000 | $0.4129000 | $0.4418000 | $0.3967000 |
| 2022-08-16 | $0.4129000 | $0.4228000 | $0.4464000 | $0.3937000 |
| 2022-08-17 | $0.4228000 | $0.4229000 | $0.4434000 | $0.4089000 |
| 2022-08-18 | $0.4229000 | $0.4327000 | $0.4408000 | $0.4197000 |
| 2022-08-19 | $0.4327000 | $0.3733000 | $0.3958000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3825000 | $0.4043000 | $0.3789000 |
| 2022-08-21 | $0.3820000 | $0.3858000 | $0.4084000 | $0.3851000 |
| 2022-08-22 | $0.3858000 | $0.3726000 | $0.4017000 | $0.3632000 |
| 2022-08-23 | $0.3726000 | $0.3917000 | $0.4042000 | $0.3622000 |
| 2022-08-24 | $0.3917000 | $0.3765000 | $0.3932000 | $0.3596000 |
| 2022-08-25 | $0.3765000 | $0.3668000 | $0.4072000 | $0.3627000 |
| 2022-08-26 | $0.3668000 | $0.3430000 | $0.3726000 | $0.3406000 |
| 2022-08-27 | $0.3430000 | $0.3404000 | $0.3430000 | $0.3404000 |
| 2022-08-31 | $0.3315000 | $0.3519000 | $0.3525000 | $0.3222000 |
| 2022-09-01 | $0.3519000 | $0.3283000 | $0.3627000 | $0.3243000 |
| 2022-09-02 | $0.3283000 | $0.3674000 | $0.3674000 | $0.3255000 |
| 2022-09-03 | $0.3674000 | $0.3243000 | $0.3658000 | $0.3235000 |
| 2022-09-04 | $0.3243000 | $0.3749000 | $0.3753000 | $0.3271000 |
| 2022-09-05 | $0.3749000 | $0.3640000 | $0.3723000 | $0.3210000 |
| 2022-09-06 | $0.3640000 | $0.3086000 | $0.3533000 | $0.3050000 |
| 2022-09-07 | $0.3086000 | $0.3557000 | $0.3663000 | $0.3098000 |
| 2022-09-08 | $0.3557000 | $0.3565000 | $0.3632000 | $0.3095000 |
| 2022-09-09 | $0.3565000 | $0.4005000 | $0.4005000 | $0.3547000 |
| 2022-09-10 | $0.4005000 | $0.4082000 | $0.4093000 | $0.3818000 |
| 2022-09-11 | $0.4082000 | $0.4048000 | $0.4158000 | $0.3596000 |
| 2022-09-12 | $0.4048000 | $0.4937000 | $0.6080000 | $0.4115000 |
| 2022-09-13 | $0.4937000 | $0.5394000 | $0.6232000 | $0.4247000 |
| 2022-09-14 | $0.5394000 | $0.6495000 | $0.7476000 | $0.4998000 |
| 2022-09-15 | $0.6495000 | $0.5496000 | $0.6633000 | $0.3264000 |
| 2022-09-16 | $0.5496000 | $0.5987000 | $0.6076000 | $0.5284000 |
| 2022-09-17 | $0.5987000 | $0.6380000 | $0.6901000 | $0.5881000 |
| 2022-09-18 | $0.6380000 | $0.5790000 | $0.6266000 | $0.5719000 |
| 2022-09-19 | $0.5790000 | $0.5616000 | $0.5907000 | $0.5536000 |
| 2022-09-20 | $0.5616000 | $0.5466000 | $0.5736000 | $0.4897000 |
| 2022-09-21 | $0.5466000 | $0.5238000 | $0.5422000 | $0.4988000 |
| 2022-09-22 | $0.5238000 | $0.5313000 | $0.5504000 | $0.5236000 |
| 2022-09-23 | $0.5313000 | $0.5238000 | $0.5679000 | $0.5058000 |
| 2022-09-24 | $0.5238000 | $0.5166000 | $0.5348000 | $0.5045000 |
| 2022-09-25 | $0.5166000 | $0.5102000 | $0.5305000 | $0.5081000 |
| 2022-09-26 | $0.5103000 | $0.5471000 | $0.5483000 | $0.5081000 |
| 2022-09-27 | $0.5471000 | $0.5462000 | $0.5475000 | $0.5461000 |
| 2022-09-30 | $0.5800000 | $0.5828000 | $0.6276000 | $0.5311000 |
| 2022-10-01 | $0.5828000 | $0.5879000 | $0.6159000 | $0.5586000 |
| 2022-10-02 | $0.5879000 | $0.5365000 | $0.5801000 | $0.5365000 |
| 2022-10-03 | $0.5365000 | $0.5411000 | $0.5764000 | $0.5409000 |
| 2022-10-04 | $0.5411000 | $0.5334000 | $0.5853000 | $0.5332000 |
| 2022-10-05 | $0.5332000 | $0.5258000 | $0.5623000 | $0.5230000 |
| 2022-10-06 | $0.5258000 | $0.5233000 | $0.5536000 | $0.5159000 |
| 2022-10-07 | $0.5233000 | $0.4907000 | $0.5176000 | $0.4895000 |
| 2022-10-08 | $0.4907000 | $0.5422000 | $0.5500000 | $0.4861000 |
| 2022-10-09 | $0.5422000 | $0.5121000 | $0.5438000 | $0.5055000 |
| 2022-10-10 | $0.5121000 | $0.4806000 | $0.5328000 | $0.4762000 |
| 2022-10-11 | $0.4806000 | $0.4690000 | $0.5073000 | $0.4595000 |
| 2022-10-12 | $0.4690000 | $0.4789000 | $0.5164000 | $0.4714000 |
| 2022-10-13 | $0.4789000 | $0.4798000 | $0.5108000 | $0.4769000 |
| 2022-10-14 | $0.4798000 | $0.4677000 | $0.4866000 | $0.4619000 |
| 2022-10-15 | $0.4677000 | $0.4695000 | $0.4872000 | $0.4649000 |
| 2022-10-16 | $0.4695000 | $0.4666000 | $0.4955000 | $0.4662000 |
| 2022-10-17 | $0.4666000 | $0.4747000 | $0.5073000 | $0.4729000 |
| 2022-10-18 | $0.4747000 | $0.4722000 | $0.5053000 | $0.4678000 |
| 2022-10-19 | $0.4722000 | $0.4806000 | $0.4972000 | $0.3831000 |
| 2022-10-20 | $0.4806000 | $0.4894000 | $0.4911000 | $0.4614000 |
| 2022-10-21 | $0.4894000 | $0.4845000 | $0.4926000 | $0.4533000 |
| 2022-10-22 | $0.4845000 | $0.4496000 | $0.4858000 | $0.4495000 |
| 2022-10-23 | $0.4496000 | $0.4506000 | $0.4905000 | $0.4506000 |
| 2022-10-24 | $0.4506000 | $0.4531000 | $0.4533000 | $0.4506000 |
| 2022-10-31 | $0.4500000 | $0.4748000 | $0.4867000 | $0.4332000 |
| 2022-11-01 | $0.4748000 | $0.4330000 | $0.4768000 | $0.4307000 |
| 2022-11-02 | $0.4330000 | $0.4326000 | $0.4643000 | $0.4145000 |
| 2022-11-03 | $0.4326000 | $0.4159000 | $0.4638000 | $0.4157000 |
| 2022-11-04 | $0.4159000 | $0.4283000 | $0.4850000 | $0.4272000 |
| 2022-11-05 | $0.4283000 | $0.4293000 | $0.4293000 | $0.4283000 |
| 2022-11-07 | $0.4385000 | $0.5144000 | $0.5148000 | $0.4187000 |
| 2022-11-08 | $0.5144000 | $0.4084000 | $0.4810000 | $0.4070000 |
| 2022-11-09 | $0.4095000 | $0.3964000 | $0.4232000 | $0.3491000 |
| 2022-11-10 | $0.3964000 | $0.4274000 | $0.4558000 | $0.4040000 |
| 2022-11-11 | $0.4274000 | $0.3932000 | $0.4264000 | $0.3834000 |
| 2022-11-12 | $0.3932000 | $0.4006000 | $0.4012000 | $0.3700000 |
| 2022-11-13 | $0.4006000 | $0.3928000 | $0.4158000 | $0.3602000 |
| 2022-11-14 | $0.3928000 | $0.3755000 | $0.4204000 | $0.3338000 |
| 2022-11-15 | $0.3755000 | $0.3833000 | $0.4169000 | $0.3168000 |
| 2022-11-16 | $0.3833000 | $0.3689000 | $0.4110000 | $0.3614000 |
| 2022-11-17 | $0.3689000 | $0.3690000 | $0.4113000 | $0.3670000 |
| 2022-11-18 | $0.3690000 | $0.3616000 | $0.3874000 | $0.3561000 |
| 2022-11-19 | $0.3616000 | $0.3730000 | $0.3827000 | $0.3167000 |
| 2022-11-20 | $0.3730000 | $0.3711000 | $0.3826000 | $0.3566000 |
| 2022-11-21 | $0.3711000 | $0.3483000 | $0.3685000 | $0.3448000 |
| 2022-11-22 | $0.3483000 | $0.3845000 | $0.3845000 | $0.3470000 |
| 2022-11-23 | $0.3845000 | $0.3889000 | $0.4294000 | $0.3761000 |
| 2022-11-24 | $0.3889000 | $0.4208000 | $0.4306000 | $0.3824000 |
| 2022-11-25 | $0.4208000 | $0.3998000 | $0.4188000 | $0.3845000 |
| 2022-11-26 | $0.3998000 | $0.3848000 | $0.3989000 | $0.3833000 |
| 2022-11-27 | $0.3848000 | $0.3835000 | $0.3848000 | $0.3834000 |
| 2022-11-30 | $0.3589000 | $0.3582000 | $0.3848000 | $0.3582000 |
| 2022-12-01 | $0.3582000 | $0.3608000 | $0.3788000 | $0.3528000 |
| 2022-12-02 | $0.3608000 | $0.3634000 | $0.3800000 | $0.3438000 |
| 2022-12-03 | $0.3634000 | $0.3945000 | $0.4033000 | $0.3577000 |
| 2022-12-04 | $0.3945000 | $0.3937000 | $0.4038000 | $0.3691000 |
| 2022-12-05 | $0.3937000 | $0.3699000 | $0.3987000 | $0.3634000 |
| 2022-12-06 | $0.3699000 | $0.3735000 | $0.3874000 | $0.3725000 |
| 2022-12-07 | $0.3735000 | $0.3575000 | $0.3731000 | $0.3575000 |
| 2022-12-08 | $0.3575000 | $0.3642000 | $0.3791000 | $0.3607000 |
| 2022-12-09 | $0.3642000 | $0.3562000 | $0.3763000 | $0.3562000 |
| 2022-12-10 | $0.3562000 | $0.4063000 | $0.4128000 | $0.3462000 |
| 2022-12-11 | $0.4063000 | $0.4094000 | $0.4094000 | $0.3787000 |
| 2022-12-12 | $0.4094000 | $0.4113000 | $0.4130000 | $0.3681000 |
| 2022-12-13 | $0.4113000 | $0.4021000 | $0.4248000 | $0.3884000 |
| 2022-12-14 | $0.4021000 | $0.3963000 | $0.4262000 | $0.3834000 |
| 2022-12-15 | $0.3963000 | $0.3883000 | $0.3967000 | $0.3744000 |
| 2022-12-16 | $0.3883000 | $0.3552000 | $0.3806000 | $0.3275000 |
| 2022-12-17 | $0.3552000 | $0.3665000 | $0.3844000 | $0.3495000 |
| 2022-12-18 | $0.3665000 | $0.3560000 | $0.3871000 | $0.3529000 |
| 2022-12-19 | $0.3560000 | $0.3456000 | $0.3788000 | $0.3456000 |
| 2022-12-20 | $0.3456000 | $0.3512000 | $0.3892000 | $0.3512000 |
| 2022-12-21 | $0.3512000 | $0.3502000 | $0.3633000 | $0.3406000 |
| 2022-12-22 | $0.3502000 | $0.3555000 | $0.3694000 | $0.3407000 |
| 2022-12-23 | $0.3555000 | $0.3398000 | $0.3678000 | $0.3348000 |
| 2022-12-24 | $0.3398000 | $0.3403000 | $0.3404000 | $0.3398000 |
| 2022-12-31 | $0.3328000 | $0.3248000 | $0.3334000 | $0.3187000 |
| 2023-01-01 | $0.3248000 | $0.3339000 | $0.3344000 | $0.3225000 |
| 2023-01-02 | $0.3339000 | $0.3624000 | $0.3914000 | $0.3266000 |
| 2023-01-03 | $0.3624000 | $0.3419000 | $0.3624000 | $0.3384000 |
| 2023-01-04 | $0.3419000 | $0.3400000 | $0.3612000 | $0.3400000 |
| 2023-01-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3399000 |
| 2023-01-06 | $0.3246000 | $0.3420000 | $0.3486000 | $0.3240000 |
| 2023-01-07 | $0.3420000 | $0.3575000 | $0.3658000 | $0.3241000 |
| 2023-01-08 | $0.3575000 | $0.3575000 | $0.3697000 | $0.3389000 |
| 2023-01-09 | $0.3575000 | $0.3422000 | $0.3608000 | $0.3292000 |
| 2023-01-10 | $0.3422000 | $0.3345000 | $0.3530000 | $0.3342000 |
| 2023-01-11 | $0.3345000 | $0.3684000 | $0.3684000 | $0.3437000 |
| 2023-01-12 | $0.3684000 | $0.3659000 | $0.3872000 | $0.3395000 |
| 2023-01-13 | $0.3659000 | $0.3996000 | $0.4036000 | $0.3755000 |
| 2023-01-14 | $0.3996000 | $0.3617000 | $0.4243000 | $0.3562000 |
| 2023-01-15 | $0.3617000 | $0.3986000 | $0.4023000 | $0.3604000 |
| 2023-01-16 | $0.3986000 | $0.3943000 | $0.4100000 | $0.3835000 |
| 2023-01-17 | $0.3943000 | $0.4103000 | $0.4103000 | $0.3830000 |
| 2023-01-18 | $0.4103000 | $0.4105000 | $0.4183000 | $0.3780000 |
| 2023-01-19 | $0.4105000 | $0.4111000 | $0.4216000 | $0.3862000 |
| 2023-01-20 | $0.4111000 | $0.4313000 | $0.4535000 | $0.4179000 |
| 2023-01-21 | $0.4313000 | $0.4255000 | $0.4465000 | $0.4111000 |
| 2023-01-22 | $0.4255000 | $0.4386000 | $0.4450000 | $0.4098000 |
| 2023-01-23 | $0.4386000 | $0.4503000 | $0.4503000 | $0.4233000 |
| 2023-01-24 | $0.4503000 | $0.4378000 | $0.4448000 | $0.4202000 |
| 2023-01-25 | $0.4378000 | $0.4417000 | $0.4546000 | $0.4223000 |
| 2023-01-26 | $0.4417000 | $0.4418000 | $0.4421000 | $0.4415000 |
| 2023-01-31 | $0.4268000 | $0.4348000 | $0.4566000 | $0.4311000 |
| 2023-02-01 | $0.4348000 | $0.4504000 | $0.4537000 | $0.4350000 |
| 2023-02-02 | $0.4504000 | $0.4462000 | $0.4645000 | $0.4267000 |
| 2023-02-03 | $0.4462000 | $0.4480000 | $0.4481000 | $0.4462000 |
| 2023-02-05 | $0.4330000 | $0.4258000 | $0.4473000 | $0.4212000 |
| 2023-02-06 | $0.4258000 | $0.4313000 | $0.4334000 | $0.4113000 |
| 2023-02-07 | $0.4313000 | $0.4374000 | $0.4427000 | $0.4195000 |
| 2023-02-08 | $0.4374000 | $0.4303000 | $0.4392000 | $0.4014000 |
| 2023-02-09 | $0.4303000 | $0.4109000 | $0.4207000 | $0.3986000 |
| 2023-02-10 | $0.4109000 | $0.4037000 | $0.4279000 | $0.3976000 |
| 2023-02-11 | $0.4037000 | $0.4222000 | $0.4340000 | $0.4038000 |
| 2023-02-12 | $0.4222000 | $0.4225000 | $0.4325000 | $0.4066000 |
| 2023-02-13 | $0.4225000 | $0.4140000 | $0.4331000 | $0.4063000 |
| 2023-02-14 | $0.4140000 | $0.4222000 | $0.4422000 | $0.4106000 |
| 2023-02-15 | $0.4222000 | $0.4913000 | $0.4913000 | $0.4409000 |
| 2023-02-16 | $0.4913000 | $0.4733000 | $0.4897000 | $0.4565000 |
| 2023-02-17 | $0.4733000 | $0.4891000 | $0.5139000 | $0.4768000 |
| 2023-02-18 | $0.4891000 | $0.4886000 | $0.4982000 | $0.4883000 |
| 2023-02-19 | $0.4886000 | $0.4960000 | $0.4960000 | $0.4610000 |
| 2023-02-20 | $0.4960000 | $0.5097000 | $0.5099000 | $0.4799000 |
| 2023-02-21 | $0.5097000 | $0.5220000 | $0.5220000 | $0.4560000 |
| 2023-02-22 | $0.5220000 | $0.4963000 | $0.5222000 | $0.4837000 |
| 2023-02-23 | $0.4963000 | $0.4875000 | $0.4963000 | $0.4874000 |
| 2023-02-25 | $0.4759000 | $0.4962000 | $0.5104000 | $0.4344000 |
| 2023-02-26 | $0.4962000 | $0.5081000 | $0.5300000 | $0.4931000 |
| 2023-02-27 | $0.5081000 | $0.4684000 | $0.5269000 | $0.4684000 |
| 2023-02-28 | $0.4684000 | $0.4627000 | $0.5034000 | $0.4613000 |
| 2023-03-01 | $0.4627000 | $0.5036000 | $0.5144000 | $0.4497000 |
| 2023-03-02 | $0.5036000 | $0.4736000 | $0.4999000 | $0.4736000 |
| 2023-03-03 | $0.4736000 | $0.4472000 | $0.4703000 | $0.4472000 |
| 2023-03-04 | $0.4472000 | $0.4439000 | $0.4694000 | $0.4439000 |
| 2023-03-05 | $0.4439000 | $0.4439000 | $0.4439000 | $0.4438000 |
| 2023-03-06 | $0.4395000 | $0.4431000 | $0.4502000 | $0.4260000 |
| 2023-03-07 | $0.4431000 | $0.4163000 | $0.4394000 | $0.4143000 |
| 2023-03-08 | $0.4163000 | $0.4070000 | $0.4244000 | $0.3910000 |
| 2023-03-09 | $0.4070000 | $0.3815000 | $0.3966000 | $0.3495000 |
| 2023-03-10 | $0.3815000 | $0.3789000 | $0.3928000 | $0.3520000 |
| 2023-03-11 | $0.3789000 | $0.3895000 | $0.4079000 | $0.3852000 |
| 2023-03-12 | $0.3895000 | $0.4254000 | $0.4274000 | $0.4157000 |
| 2023-03-13 | $0.4254000 | $0.4522000 | $0.4686000 | $0.4478000 |
| 2023-03-14 | $0.4522000 | $0.4640000 | $0.4900000 | $0.4548000 |
| 2023-03-15 | $0.4640000 | $0.4479000 | $0.4635000 | $0.4394000 |
| 2023-03-16 | $0.4479000 | $0.4712000 | $0.4712000 | $0.4574000 |
| 2023-03-17 | $0.4712000 | $0.5137000 | $0.5425000 | $0.5011000 |
| 2023-03-18 | $0.5137000 | $0.5338000 | $0.5346000 | $0.5033000 |
| 2023-03-19 | $0.5338000 | $0.5235000 | $0.5728000 | $0.5235000 |
| 2023-03-20 | $0.5235000 | $0.5417000 | $0.5453000 | $0.5150000 |
| 2023-03-21 | $0.5417000 | $0.5378000 | $0.5778000 | $0.5254000 |
| 2023-03-22 | $0.5378000 | $0.5472000 | $0.5608000 | $0.5144000 |
| 2023-03-23 | $0.5472000 | $0.5819000 | $0.5819000 | $0.5425000 |
| 2023-03-24 | $0.5819000 | $0.5182000 | $0.5644000 | $0.5182000 |
| 2023-03-25 | $0.5182000 | $0.5227000 | $0.5339000 | $0.5166000 |
| 2023-03-26 | $0.5227000 | $0.5322000 | $0.5448000 | $0.5277000 |
| 2023-03-27 | $0.5322000 | $0.5101000 | $0.5293000 | $0.5049000 |
| 2023-03-28 | $0.5101000 | $0.5152000 | $0.5204000 | $0.5092000 |
| 2023-03-29 | $0.5152000 | $0.5263000 | $0.5356000 | $0.5263000 |
| 2023-03-30 | $0.5263000 | $0.5260000 | $0.5322000 | $0.5204000 |
| 2023-03-31 | $0.5260000 | $0.4915000 | $0.5488000 | $0.4838000 |
| 2023-04-01 | $0.4915000 | $0.4896000 | $0.5186000 | $0.4831000 |
| 2023-04-02 | $0.4896000 | $0.4910000 | $0.5026000 | $0.4809000 |
| 2023-04-03 | $0.4910000 | $0.4711000 | $0.4858000 | $0.4628000 |
| 2023-04-04 | $0.4711000 | $0.4790000 | $0.5044000 | $0.4720000 |
| 2023-04-05 | $0.4790000 | $0.4610000 | $0.5042000 | $0.4422000 |
| 2023-04-06 | $0.4610000 | $0.4532000 | $0.4681000 | $0.4397000 |
| 2023-04-07 | $0.4532000 | $0.4466000 | $0.4510000 | $0.4388000 |
| 2023-04-08 | $0.4466000 | $0.4277000 | $0.4498000 | $0.4171000 |
| 2023-04-09 | $0.4277000 | $0.4345000 | $0.4410000 | $0.4177000 |
| 2023-04-10 | $0.4345000 | $0.4389000 | $0.4614000 | $0.4386000 |
| 2023-04-11 | $0.4389000 | $0.4328000 | $0.4582000 | $0.4241000 |
| 2023-04-12 | $0.4328000 | $0.4312000 | $0.4486000 | $0.4250000 |
| 2023-04-13 | $0.4312000 | $0.4317000 | $0.4524000 | $0.4311000 |
| 2023-04-14 | $0.4317000 | $0.4577000 | $0.4809000 | $0.3400000 |
| 2023-04-15 | $0.4577000 | $0.4560000 | $0.4885000 | $0.4494000 |
| 2023-04-16 | $0.4560000 | $0.4382000 | $0.4591000 | $0.4373000 |
| 2023-04-17 | $0.4382000 | $0.4264000 | $0.4505000 | $0.4229000 |
| 2023-04-18 | $0.4264000 | $0.4408000 | $0.4699000 | $0.4401000 |
| 2023-04-19 | $0.4408000 | $0.4264000 | $0.4471000 | $0.4166000 |
| 2023-04-20 | $0.4264000 | $0.4175000 | $0.4290000 | $0.4172000 |
| 2023-04-21 | $0.4175000 | $0.3945000 | $0.4264000 | $0.3945000 |
| 2023-04-22 | $0.3945000 | $0.4042000 | $0.4148000 | $0.4025000 |
| 2023-04-23 | $0.4042000 | $0.4018000 | $0.4128000 | $0.3941000 |
| 2023-04-24 | $0.4018000 | $0.4202000 | $0.4241000 | $0.4007000 |
| 2023-04-25 | $0.4202000 | $0.3974000 | $0.4323000 | $0.3974000 |
| 2023-04-26 | $0.3974000 | $0.4055000 | $0.4254000 | $0.3955000 |
| 2023-04-27 | $0.4055000 | $0.3978000 | $0.4408000 | $0.3978000 |
| 2023-04-28 | $0.3978000 | $0.4310000 | $0.4562000 | $0.3958000 |
| 2023-04-29 | $0.4310000 | $0.4288000 | $0.4303000 | $0.3961000 |
| 2023-04-30 | $0.4288000 | $0.4353000 | $0.4356000 | $0.4245000 |
| 2023-05-01 | $0.4353000 | $0.4056000 | $0.4185000 | $0.3803000 |
| 2023-05-02 | $0.4056000 | $0.4078000 | $0.4238000 | $0.3759000 |
| 2023-05-03 | $0.4078000 | $0.4763000 | $0.4934000 | $0.3886000 |
| 2023-05-04 | $0.4763000 | $0.4168000 | $0.4734000 | $0.4168000 |
| 2023-05-05 | $0.4168000 | $0.4474000 | $0.4483000 | $0.4264000 |
| 2023-05-06 | $0.4474000 | $0.4278000 | $0.4576000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4326000 | $0.4609000 | $0.4223000 |
| 2023-05-08 | $0.4326000 | $0.4073000 | $0.4206000 | $0.3931000 |
| 2023-05-09 | $0.4073000 | $0.3964000 | $0.4116000 | $0.3958000 |
| 2023-05-10 | $0.3964000 | $0.3931000 | $0.4006000 | $0.3931000 |
| 2023-05-11 | $0.3931000 | $0.3914000 | $0.3914000 | $0.3841000 |
| 2023-05-12 | $0.3914000 | $0.3884000 | $0.3911000 | $0.3809000 |
| 2023-05-13 | $0.3884000 | $0.3874000 | $0.3911000 | $0.3807000 |
| 2023-05-14 | $0.3874000 | $0.3819000 | $0.4099000 | $0.3819000 |
| 2023-05-15 | $0.3819000 | $0.3875000 | $0.3875000 | $0.3845000 |
| 2023-05-16 | $0.3875000 | $0.3873000 | $0.3877000 | $0.3872000 |
Kirjeldus
Kirjeldus
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
| Täisnimi | PeerCoin (PPC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://peercoin.net/ |
| @peercoinppc | |
| N/A | |
| N/A | |
| Kastinumber | 350420 |
| Kasti aeg | N/A |
| Kasti auhind | 14 |
| Kokku hangitud münte | 26,357,671 PPC |
| Eelmised kõik hangitud mündid | 24,622,754 |
| Net Hashes sekundis | N/A |
Seotud mündid
