PIVX
PIVX Järg 158
Veebisait
Twitter
56,781,166 PIVX
Osta / Müü
Get Wallet
PIVX
PIVX Hind $0.46
$0.46
PIVX 24h Vol
$7,280,157
$7,280,157
PIVX Turuosa ülempiirid $25,963,254
$25,963,254
24h turumaht
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
Täna PIVX USA dollarites on praegu hind
0.4573
USD, ja kui see on muudetud Bitcoin on
0.00004943
BTC. Kogusumma 56,781,166 PIVX praegu ringlusse turul. PIVX hinnad muutuvad praegu 5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars PIVX on kaubeldatud Krüptovahetused. Hangi PIVX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PIVX
Sümbol
PIVX
Algoritm
Quark
BTC Hind
0.00004943 BTC
BTC Turg
2,807 BTC
BTC 24h Vol
787 BTC
Kokku hangitud münte
56,781,166 PIVX
1h
-0.23 %
24h
5.45 %
7d
13.94 %
Twitter
Veebisait
Share PIVX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1578000 | $0.1153000 |
| 2022-05-17 | $0.1153000 | $0.1257000 | $0.1307000 | $0.1190000 |
| 2022-05-18 | $0.1256000 | $0.1116000 | $0.1164000 | $0.1095000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-24 | $0.1204000 | $0.1238000 | $0.1246000 | $0.1185000 |
| 2022-05-25 | $0.1238000 | $0.1225000 | $0.1240000 | $0.1182000 |
| 2022-05-26 | $0.1225000 | $0.1123000 | $0.1171000 | $0.1101000 |
| 2022-05-27 | $0.1123000 | $0.1092000 | $0.1128000 | $0.1069000 |
| 2022-05-28 | $0.1092000 | $0.1132000 | $0.1162000 | $0.1116000 |
| 2022-05-29 | $0.1132000 | $0.1147000 | $0.1163000 | $0.1112000 |
| 2022-05-30 | $0.1147000 | $0.1223000 | $0.1304000 | $0.1205000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1170000 | $0.1100000 | $0.1140000 | $0.1074000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-04 | $0.1155000 | $0.1153000 | $0.1201000 | $0.1149000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-08 | $0.1510000 | $0.1284000 | $0.1938000 | $0.1256000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-10 | $0.1278000 | $0.1178000 | $0.1209000 | $0.1138000 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0846 | $0.0888 | $0.0785 |
| 2022-06-14 | $0.0846 | $0.0867 | $0.0892 | $0.0838 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-21 | $0.0889 | $0.0979 | $0.1011000 | $0.0882 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-27 | $0.1005000 | $0.1018000 | $0.1042000 | $0.0991900 |
| 2022-06-28 | $0.1018000 | $0.1053000 | $0.1164000 | $0.0973 |
| 2022-06-29 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1045000 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-07-01 | $0.1009000 | $0.1021000 | $0.1077000 | $0.0968 |
| 2022-07-02 | $0.1021000 | $0.1063000 | $0.1091000 | $0.1025000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1139000 | $0.1209000 | $0.1250000 | $0.1188000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1170000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-13 | $0.1098000 | $0.1394000 | $0.2137000 | $0.1176000 |
| 2022-07-14 | $0.1394000 | $0.1348000 | $0.1695000 | $0.1326000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-16 | $0.1290000 | $0.1449000 | $0.1756000 | $0.1412000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-23 | $0.1674000 | $0.1710000 | $0.1786000 | $0.1665000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-25 | $0.1678000 | $0.1510000 | $0.1554000 | $0.1431000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-28 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1738000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1567000 | $0.1419000 |
| 2022-08-20 | $0.1558000 | $0.1501000 | $0.1602000 | $0.1490000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2196000 | $0.2224000 | $0.2149000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-21 | $0.3818000 | $0.4656000 | $0.4888000 | $0.3734000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-24 | $0.3937000 | $0.4042000 | $0.4445000 | $0.3777000 |
| 2022-09-25 | $0.4042000 | $0.3798000 | $0.4272000 | $0.3762000 |
| 2022-09-26 | $0.3798000 | $0.3700000 | $0.4037000 | $0.3262000 |
| 2022-09-27 | $0.3700000 | $0.3693000 | $0.3702000 | $0.3682000 |
| 2022-09-30 | $0.3035000 | $0.2943000 | $0.3069000 | $0.2766000 |
| 2022-10-01 | $0.2943000 | $0.2737000 | $0.3083000 | $0.2737000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-03 | $0.2533000 | $0.2866000 | $0.3141000 | $0.2582000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-05 | $0.2848000 | $0.2716000 | $0.2911000 | $0.2601000 |
| 2022-10-06 | $0.2716000 | $0.2645000 | $0.2801000 | $0.2478000 |
| 2022-10-07 | $0.2645000 | $0.2641000 | $0.2930000 | $0.2559000 |
| 2022-10-08 | $0.2641000 | $0.2478000 | $0.2668000 | $0.2466000 |
| 2022-10-09 | $0.2478000 | $0.2391000 | $0.2605000 | $0.2378000 |
| 2022-10-10 | $0.2391000 | $0.2300000 | $0.2506000 | $0.2254000 |
| 2022-10-11 | $0.2300000 | $0.2062000 | $0.2293000 | $0.2020000 |
| 2022-10-12 | $0.2062000 | $0.2578000 | $0.2873000 | $0.1958000 |
| 2022-10-13 | $0.2578000 | $0.2932000 | $0.3448000 | $0.2574000 |
| 2022-10-14 | $0.2932000 | $0.3002000 | $0.3125000 | $0.2676000 |
| 2022-10-15 | $0.3002000 | $0.3063000 | $0.3621000 | $0.2969000 |
| 2022-10-16 | $0.3063000 | $0.4217000 | $0.4406000 | $0.2998000 |
| 2022-10-17 | $0.4217000 | $0.4153000 | $0.5054000 | $0.3853000 |
| 2022-10-18 | $0.4153000 | $0.4610000 | $0.4935000 | $0.3740000 |
| 2022-10-19 | $0.4610000 | $0.4676000 | $0.5196000 | $0.4270000 |
| 2022-10-20 | $0.4676000 | $0.3807000 | $0.4976000 | $0.3434000 |
| 2022-10-21 | $0.3807000 | $0.3833000 | $0.4483000 | $0.3739000 |
| 2022-10-22 | $0.3833000 | $0.3697000 | $0.3842000 | $0.3461000 |
| 2022-10-23 | $0.3697000 | $0.3866000 | $0.4204000 | $0.3736000 |
| 2022-10-24 | $0.3866000 | $0.3865000 | $0.3867000 | $0.3865000 |
| 2022-10-31 | $0.3284000 | $0.3131000 | $0.3588000 | $0.3109000 |
| 2022-11-01 | $0.3131000 | $0.3629000 | $0.3717000 | $0.3011000 |
| 2022-11-02 | $0.3629000 | $0.3688000 | $0.3728000 | $0.3162000 |
| 2022-11-03 | $0.3688000 | $0.3211000 | $0.3939000 | $0.3128000 |
| 2022-11-04 | $0.3211000 | $0.3179000 | $0.3452000 | $0.3154000 |
| 2022-11-05 | $0.3179000 | $0.3180000 | $0.3180000 | $0.3178000 |
| 2022-11-07 | $0.3360000 | $0.3419000 | $0.3435000 | $0.3254000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-09 | $0.2696000 | $0.1898000 | $0.2318000 | $0.1872000 |
| 2022-11-10 | $0.1898000 | $0.2306000 | $0.2351000 | $0.2025000 |
| 2022-11-11 | $0.2306000 | $0.2296000 | $0.2446000 | $0.2044000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-13 | $0.2261000 | $0.2255000 | $0.2272000 | $0.2011000 |
| 2022-11-14 | $0.2255000 | $0.2127000 | $0.2323000 | $0.2072000 |
| 2022-11-15 | $0.2127000 | $0.2203000 | $0.2274000 | $0.2110000 |
| 2022-11-16 | $0.2203000 | $0.2565000 | $0.2660000 | $0.2153000 |
| 2022-11-17 | $0.2565000 | $0.2212000 | $0.2585000 | $0.2168000 |
| 2022-11-18 | $0.2212000 | $0.2150000 | $0.2272000 | $0.2136000 |
| 2022-11-19 | $0.2150000 | $0.2264000 | $0.2319000 | $0.2124000 |
| 2022-11-20 | $0.2264000 | $0.2371000 | $0.2761000 | $0.2206000 |
| 2022-11-21 | $0.2371000 | $0.2530000 | $0.2727000 | $0.2199000 |
| 2022-11-22 | $0.2530000 | $0.2577000 | $0.2754000 | $0.2423000 |
| 2022-11-23 | $0.2577000 | $0.2449000 | $0.2716000 | $0.2406000 |
| 2022-11-24 | $0.2449000 | $0.2344000 | $0.2467000 | $0.2211000 |
| 2022-11-25 | $0.2344000 | $0.2432000 | $0.2564000 | $0.2311000 |
| 2022-11-26 | $0.2432000 | $0.2407000 | $0.2550000 | $0.2385000 |
| 2022-11-27 | $0.2407000 | $0.2387000 | $0.2407000 | $0.2386000 |
| 2022-11-30 | $0.2353000 | $0.2634000 | $0.2878000 | $0.2391000 |
| 2022-12-01 | $0.2634000 | $0.2477000 | $0.2717000 | $0.2426000 |
| 2022-12-02 | $0.2477000 | $0.2622000 | $0.2650000 | $0.2439000 |
| 2022-12-03 | $0.2622000 | $0.2523000 | $0.2591000 | $0.2474000 |
| 2022-12-04 | $0.2523000 | $0.2736000 | $0.2858000 | $0.2541000 |
| 2022-12-05 | $0.2736000 | $0.2898000 | $0.3042000 | $0.2713000 |
| 2022-12-06 | $0.2898000 | $0.2838000 | $0.2987000 | $0.2758000 |
| 2022-12-07 | $0.2838000 | $0.2686000 | $0.2933000 | $0.2644000 |
| 2022-12-08 | $0.2686000 | $0.2582000 | $0.2754000 | $0.2463000 |
| 2022-12-09 | $0.2582000 | $0.2572000 | $0.2639000 | $0.2458000 |
| 2022-12-10 | $0.2572000 | $0.2561000 | $0.2724000 | $0.2499000 |
| 2022-12-11 | $0.2561000 | $0.2544000 | $0.2592000 | $0.2486000 |
| 2022-12-12 | $0.2544000 | $0.2407000 | $0.2573000 | $0.2323000 |
| 2022-12-13 | $0.2407000 | $0.2300000 | $0.2515000 | $0.2137000 |
| 2022-12-14 | $0.2300000 | $0.2373000 | $0.2387000 | $0.2239000 |
| 2022-12-15 | $0.2373000 | $0.2198000 | $0.2347000 | $0.2125000 |
| 2022-12-16 | $0.2198000 | $0.1906000 | $0.2236000 | $0.1866000 |
| 2022-12-17 | $0.1906000 | $0.1953000 | $0.1955000 | $0.1851000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-20 | $0.1863000 | $0.2011000 | $0.2030000 | $0.1903000 |
| 2022-12-21 | $0.2011000 | $0.2052000 | $0.2077000 | $0.1948000 |
| 2022-12-22 | $0.2052000 | $0.1927000 | $0.2100000 | $0.1895000 |
| 2022-12-23 | $0.1927000 | $0.1869000 | $0.1943000 | $0.1811000 |
| 2022-12-24 | $0.1869000 | $0.1869000 | $0.1870000 | $0.1869000 |
| 2022-12-31 | $0.1607000 | $0.1949000 | $0.2230000 | $0.1587000 |
| 2023-01-01 | $0.1949000 | $0.1804000 | $0.1974000 | $0.1751000 |
| 2023-01-02 | $0.1804000 | $0.1869000 | $0.1935000 | $0.1782000 |
| 2023-01-03 | $0.1869000 | $0.1955000 | $0.2112000 | $0.1844000 |
| 2023-01-04 | $0.1955000 | $0.1919000 | $0.2000000 | $0.1878000 |
| 2023-01-05 | $0.1919000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-06 | $0.1834000 | $0.1961000 | $0.2013000 | $0.1837000 |
| 2023-01-07 | $0.1961000 | $0.2004000 | $0.2060000 | $0.1906000 |
| 2023-01-08 | $0.2004000 | $0.2030000 | $0.2104000 | $0.1968000 |
| 2023-01-09 | $0.2030000 | $0.1976000 | $0.2039000 | $0.1964000 |
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-15 | $0.2613000 | $0.2706000 | $0.2775000 | $0.2572000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-26 | $0.2819000 | $0.2820000 | $0.2821000 | $0.2819000 |
| 2023-01-31 | $0.2656000 | $0.2743000 | $0.2773000 | $0.2669000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-03 | $0.2655000 | $0.2661000 | $0.2662000 | $0.2654000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-22 | $0.4073000 | $0.3998000 | $0.4392000 | $0.3913000 |
| 2023-02-23 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3998000 |
| 2023-02-25 | $0.3792000 | $0.3524000 | $0.3841000 | $0.3375000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3847000 | $0.3564000 |
| 2023-02-27 | $0.3729000 | $0.3542000 | $0.3735000 | $0.3498000 |
| 2023-02-28 | $0.3542000 | $0.3944000 | $0.4562000 | $0.3470000 |
| 2023-03-01 | $0.3944000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-03 | $0.4292000 | $0.4314000 | $0.4705000 | $0.3819000 |
| 2023-03-04 | $0.4314000 | $0.3932000 | $0.4470000 | $0.3911000 |
| 2023-03-05 | $0.3932000 | $0.3931000 | $0.3932000 | $0.3931000 |
| 2023-03-06 | $0.3991000 | $0.3816000 | $0.4108000 | $0.3731000 |
| 2023-03-07 | $0.3816000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3962000 | $0.3621000 |
| 2023-03-09 | $0.3738000 | $0.3646000 | $0.3758000 | $0.3402000 |
| 2023-03-10 | $0.3646000 | $0.3395000 | $0.3633000 | $0.3173000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3021000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3287000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4054000 | $0.3694000 |
| 2023-03-14 | $0.3730000 | $0.3937000 | $0.3966000 | $0.3647000 |
| 2023-03-15 | $0.3937000 | $0.4118000 | $0.4362000 | $0.3736000 |
| 2023-03-16 | $0.4118000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4112000 | $0.3712000 |
| 2023-03-22 | $0.3884000 | $0.3609000 | $0.3767000 | $0.3445000 |
| 2023-03-23 | $0.3609000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5183000 | $0.4193000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-27 | $0.4549000 | $0.4503000 | $0.4623000 | $0.4226000 |
| 2023-03-28 | $0.4503000 | $0.4498000 | $0.4855000 | $0.4421000 |
| 2023-03-29 | $0.4498000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-30 | $0.4914000 | $0.4382000 | $0.4963000 | $0.4175000 |
| 2023-03-31 | $0.4382000 | $0.4246000 | $0.4647000 | $0.4180000 |
| 2023-04-01 | $0.4246000 | $0.4173000 | $0.4304000 | $0.4119000 |
| 2023-04-02 | $0.4173000 | $0.4220000 | $0.4341000 | $0.4084000 |
| 2023-04-03 | $0.4220000 | $0.4038000 | $0.4311000 | $0.4024000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-05 | $0.4114000 | $0.4205000 | $0.4331000 | $0.4021000 |
| 2023-04-06 | $0.4205000 | $0.3879000 | $0.4319000 | $0.3680000 |
| 2023-04-07 | $0.3879000 | $0.3628000 | $0.3860000 | $0.3598000 |
| 2023-04-08 | $0.3628000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3682000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4089000 | $0.3754000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3189000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3572000 | $0.3129000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-19 | $0.3438000 | $0.3226000 | $0.3624000 | $0.3085000 |
| 2023-04-20 | $0.3226000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-27 | $0.2909000 | $0.2890000 | $0.3034000 | $0.2804000 |
| 2023-04-28 | $0.2890000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-05-01 | $0.2657000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-11 | $0.2318000 | $0.2051000 | $0.2362000 | $0.2041000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-14 | $0.2098000 | $0.2252000 | $0.2289000 | $0.2082000 |
| 2023-05-15 | $0.2252000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-16 | $0.2207000 | $0.2207000 | $0.2207000 | $0.2206000 |
Kirjeldus
Kirjeldus
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
| Täisnimi | Private Instant Verified Transaction (PIVX) |
|---|---|
| Algus | N/A |
| Algoritm | Quark |
| Tõenditüüp | PoW/P |
| Veebisait | https://pivx.org/ |
| @_pivx | |
| N/A | |
| N/A | |
| Kastinumber | 1066766 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 56,781,166 PIVX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
