PLBT
Polybius Järg 622
Veebisait
Twitter
3,969,565 PLBT
Osta / Müü
Get Wallet
Polybius
Polybius Hind $0.92
$0.92
Polybius 24h Vol
$1,843
$1,843
Polybius Turuosa ülempiirid $3,649,699
$3,649,699
24h turumaht
0 BTC 1 H
-0.09 %
24 H
-11.43 %
7 d
-11.64 %
Täna Polybius USA dollarites on praegu hind
0.9194
USD, ja kui see on muudetud Bitcoin on
0.00009939
BTC. Kogusumma 3,969,565 PLBT praegu ringlusse turul. Polybius hinnad muutuvad praegu -11.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Polybius on kaubeldatud Krüptovahetused. Hangi Polybius's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polybius
Sümbol
PLBT
Algoritm
BTC Hind
0.00009939 BTC
BTC Turg
395 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,969,565 PLBT
1h
-0.09 %
24h
-11.43 %
7d
-11.64 %
Twitter
Veebisait
Share Polybius Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.23 | $1.42 | $1.42 | $1.15 |
| 2022-05-12 | $1.42 | $1.16 | $1.42 | $1.16 |
| 2022-05-13 | $1.16 | $1.32 | $2.42 | $1.03 |
| 2022-05-14 | $1.32 | $2.25 | $2.25 | $1.35 |
| 2022-05-15 | $2.25 | $1.31 | $2.35 | $1.31 |
| 2022-05-16 | $1.31 | $1.35 | $1.35 | $1.25 |
| 2022-05-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-05-18 | $1.37 | $2.00 | $2.00 | $1.30 |
| 2022-05-19 | $2.00 | $1.33 | $2.12 | $1.27 |
| 2022-05-20 | $1.33 | $2.13 | $2.19 | $1.28 |
| 2022-05-21 | $2.13 | $1.25 | $2.15 | $1.25 |
| 2022-05-22 | $1.25 | $2.03 | $2.03 | $1.29 |
| 2022-05-23 | $2.03 | $1.27 | $1.95 | $1.27 |
| 2022-05-24 | $1.27 | $1.36 | $2.08 | $1.22 |
| 2022-05-25 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.29 |
| 2022-05-27 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-05-28 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-05-29 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-05-30 | $1.33 | $1.44 | $1.90 | $1.43 |
| 2022-05-31 | $1.44 | $1.48 | $1.90 | $1.44 |
| 2022-06-01 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2022-06-02 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-06-03 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-06-04 | $1.38 | $1.41 | $2.06 | $1.39 |
| 2022-06-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-06-06 | $1.41 | $2.11 | $2.15 | $1.42 |
| 2022-06-07 | $2.11 | $1.43 | $2.10 | $1.40 |
| 2022-06-08 | $1.43 | $1.81 | $1.81 | $1.39 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.39 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.34 |
| 2022-06-11 | $1.74 | $1.63 | $1.70 | $1.63 |
| 2022-06-12 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2022-06-13 | $1.53 | $1.35 | $1.35 | $1.29 |
| 2022-06-14 | $1.35 | $1.31 | $1.33 | $1.31 |
| 2022-06-15 | $1.31 | $1.10 | $1.33 | $1.10 |
| 2022-06-16 | $1.10 | $1.20 | $1.20 | $0.9918000 |
| 2022-06-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-06-18 | $1.20 | $1.02 | $1.12 | $1.02 |
| 2022-06-19 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2022-06-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-06-21 | $1.11 | $1.14 | $1.14 | $1.01 |
| 2022-06-22 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2022-06-23 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-06-24 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-25 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-06-26 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-06-27 | $1.22 | $1.10 | $1.20 | $1.10 |
| 2022-06-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-06-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-30 | $1.04 | $0.9753000 | $1.03 | $0.9753000 |
| 2022-07-01 | $0.9753000 | $1.10 | $1.10 | $0.9371000 |
| 2022-07-02 | $1.10 | $0.8666000 | $1.10 | $0.7703000 |
| 2022-07-03 | $0.8665000 | $0.8875000 | $0.9705000 | $0.7793000 |
| 2022-07-04 | $0.8875000 | $0.8105000 | $1.12 | $0.8097000 |
| 2022-07-05 | $0.8105000 | $0.8267000 | $1.05 | $0.8068000 |
| 2022-07-06 | $0.8263000 | $0.7415000 | $1.03 | $0.7415000 |
| 2022-07-07 | $0.7415000 | $0.8429000 | $0.8429000 | $0.7800000 |
| 2022-07-08 | $0.8429000 | $0.9393000 | $0.9393000 | $0.8421000 |
| 2022-07-09 | $0.9393000 | $0.9388000 | $0.9388000 | $0.9388000 |
| 2022-07-10 | $0.9388000 | $0.9746000 | $0.9746000 | $0.9068000 |
| 2022-07-11 | $0.9746000 | $0.9174000 | $1.05 | $0.7683000 |
| 2022-07-12 | $0.9174000 | $0.6799000 | $0.8882000 | $0.6768000 |
| 2022-07-13 | $0.6799000 | $0.7164000 | $0.7164000 | $0.6745000 |
| 2022-07-14 | $0.7164000 | $0.7511000 | $0.8797000 | $0.7002000 |
| 2022-07-15 | $0.7511000 | $0.7081000 | $0.7748000 | $0.7081000 |
| 2022-07-16 | $0.7081000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2022-07-17 | $0.7208000 | $0.8837000 | $0.9983000 | $0.7070000 |
| 2022-07-18 | $0.8837000 | $0.7733000 | $0.9540000 | $0.7731000 |
| 2022-07-19 | $0.7733000 | $1.14 | $1.14 | $0.8061000 |
| 2022-07-20 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-07-21 | $1.13 | $0.8108000 | $1.13 | $0.8108000 |
| 2022-07-22 | $0.8108000 | $1.02 | $1.27 | $0.7945000 |
| 2022-07-23 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-07-24 | $1.01 | $0.8135000 | $1.02 | $0.8131000 |
| 2022-07-25 | $0.8135000 | $0.7683000 | $0.8520000 | $0.7674000 |
| 2022-07-26 | $0.7683000 | $0.8004000 | $0.9779000 | $0.7666000 |
| 2022-07-27 | $0.8004000 | $0.8004000 | $0.8013000 | $0.7984000 |
| 2022-07-31 | $0.7891000 | $0.7771000 | $0.7778000 | $0.7771000 |
| 2022-08-01 | $0.7771000 | $0.7919000 | $0.8168000 | $0.7759000 |
| 2022-08-02 | $0.7919000 | $0.7822000 | $0.7824000 | $0.7822000 |
| 2022-08-03 | $0.7822000 | $0.7772000 | $0.7772000 | $0.7765000 |
| 2022-08-04 | $0.7772000 | $0.7699000 | $0.9954000 | $0.7696000 |
| 2022-08-05 | $0.7699000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-08-06 | $0.7936000 | $0.7817000 | $0.9043000 | $0.7812000 |
| 2022-08-07 | $0.7817000 | $0.7890000 | $0.7893000 | $0.7890000 |
| 2022-08-08 | $0.7890000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2022-08-09 | $0.8108000 | $0.7206000 | $0.7883000 | $0.7206000 |
| 2022-08-10 | $0.7206000 | $0.7444000 | $0.7540000 | $0.7444000 |
| 2022-08-11 | $0.7444000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2022-08-12 | $0.7439000 | $0.7683000 | $0.7683000 | $0.7585000 |
| 2022-08-13 | $0.7683000 | $0.7342000 | $0.7694000 | $0.7342000 |
| 2022-08-14 | $0.7342000 | $0.7284000 | $0.7301000 | $0.7284000 |
| 2022-08-15 | $0.7284000 | $0.7226000 | $0.7226000 | $0.7221000 |
| 2022-08-16 | $0.7226000 | $0.7158000 | $0.8596000 | $0.7150000 |
| 2022-08-17 | $0.7158000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-08-18 | $0.7001000 | $0.6965000 | $0.8360000 | $0.6960000 |
| 2022-08-19 | $0.6965000 | $0.6255000 | $0.7504000 | $0.6252000 |
| 2022-08-20 | $0.6256000 | $0.8050000 | $0.8050000 | $0.6356000 |
| 2022-08-21 | $0.8040000 | $0.7747000 | $0.8182000 | $0.7747000 |
| 2022-08-22 | $0.7747000 | $0.8134000 | $0.8134000 | $0.6655000 |
| 2022-08-23 | $0.8134000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-08-24 | $0.8180000 | $0.8122000 | $0.8122000 | $0.6759000 |
| 2022-08-25 | $0.8122000 | $0.8633000 | $0.8633000 | $0.8197000 |
| 2022-08-26 | $0.8633000 | $0.6937000 | $0.8105000 | $0.6880000 |
| 2022-08-27 | $0.7168000 | $0.7123000 | $0.7169000 | $0.7122000 |
| 2022-08-31 | $0.6584000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-09-01 | $0.6663000 | $0.8263000 | $0.8263000 | $0.6689000 |
| 2022-09-02 | $0.8263000 | $0.7586000 | $0.8193000 | $0.7586000 |
| 2022-09-03 | $0.7586000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-09-04 | $0.7510000 | $0.6995000 | $0.7614000 | $0.6995000 |
| 2022-09-05 | $0.7603000 | $0.7331000 | $0.7523000 | $0.7331000 |
| 2022-09-06 | $0.7331000 | $0.7509000 | $0.7509000 | $0.6579000 |
| 2022-09-07 | $0.7509000 | $0.8004000 | $0.8004000 | $0.7453000 |
| 2022-09-08 | $0.8004000 | $0.5818000 | $0.8405000 | $0.5804000 |
| 2022-09-09 | $0.5818000 | $0.9836000 | $0.9836000 | $0.6434000 |
| 2022-09-10 | $0.9836000 | $1.03 | $1.03 | $0.9968000 |
| 2022-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-12 | $1.03 | $1.17 | $1.17 | $1.06 |
| 2022-09-13 | $1.17 | $0.9280000 | $1.05 | $0.7920000 |
| 2022-09-14 | $0.9280000 | $1.13 | $1.13 | $0.9307000 |
| 2022-09-15 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-09-16 | $1.14 | $1.17 | $1.17 | $0.9710000 |
| 2022-09-17 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-09-18 | $1.19 | $1.14 | $1.14 | $1.13 |
| 2022-09-19 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-09-20 | $1.15 | $1.11 | $1.29 | $0.6230000 |
| 2022-09-21 | $1.11 | $1.05 | $1.09 | $1.05 |
| 2022-09-22 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-09-23 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-09-24 | $1.10 | $0.9574000 | $1.08 | $0.9574000 |
| 2022-09-25 | $0.9574000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2022-09-26 | $0.9516000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2022-09-27 | $0.9729000 | $0.9715000 | $0.9735000 | $0.9715000 |
| 2022-09-30 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-10-01 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-10-02 | $1.06 | $0.9577000 | $1.05 | $0.9577000 |
| 2022-10-03 | $0.9584000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2022-10-04 | $0.9873000 | $1.02 | $1.02 | $1.02 |
| 2022-10-05 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2022-10-06 | $1.09 | $1.12 | $1.12 | $0.9791000 |
| 2022-10-07 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-10-08 | $1.09 | $1.03 | $1.09 | $1.03 |
| 2022-10-09 | $1.03 | $0.9488000 | $1.09 | $0.9488000 |
| 2022-10-10 | $0.9488000 | $0.9374000 | $1.05 | $0.9336000 |
| 2022-10-11 | $0.9374000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2022-10-12 | $0.9339000 | $0.8662000 | $1.05 | $0.7413000 |
| 2022-10-13 | $0.8662000 | $0.8765000 | $0.9496000 | $0.8763000 |
| 2022-10-14 | $0.8765000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2022-10-15 | $0.8676000 | $0.9346000 | $0.9346000 | $0.8625000 |
| 2022-10-16 | $0.9346000 | $0.8409000 | $0.9441000 | $0.8409000 |
| 2022-10-17 | $0.8409000 | $0.7611000 | $0.8534000 | $0.7611000 |
| 2022-10-18 | $0.7611000 | $0.7467000 | $0.8824000 | $0.7467000 |
| 2022-10-19 | $0.7467000 | $0.7386000 | $0.7388000 | $0.7386000 |
| 2022-10-20 | $0.7386000 | $0.7522000 | $0.7522000 | $0.7355000 |
| 2022-10-21 | $0.7522000 | $0.7590000 | $0.7590000 | $0.7571000 |
| 2022-10-22 | $0.7590000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2022-10-23 | $0.7606000 | $0.7751000 | $0.8134000 | $0.7751000 |
| 2022-10-24 | $0.7751000 | $0.7752000 | $0.7754000 | $0.7748000 |
| 2022-10-31 | $0.8252000 | $0.7648000 | $0.9427000 | $0.7648000 |
| 2022-11-01 | $0.7648000 | $0.6789000 | $0.7864000 | $0.6554000 |
| 2022-11-02 | $0.6789000 | $0.7371000 | $0.9469000 | $0.6680000 |
| 2022-11-03 | $0.7371000 | $0.9478000 | $0.9496000 | $0.7392000 |
| 2022-11-04 | $0.9478000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-05 | $0.9920000 | $0.9925000 | $0.9926000 | $0.9918000 |
| 2022-11-07 | $0.8782000 | $0.8649000 | $0.9879000 | $0.6240000 |
| 2022-11-08 | $0.8649000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-11-09 | $0.7789000 | $0.6013000 | $0.7587000 | $0.5714000 |
| 2022-11-10 | $0.6013000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2022-11-11 | $0.6674000 | $0.6465000 | $0.6465000 | $0.6143000 |
| 2022-11-12 | $0.6465000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2022-11-13 | $0.6376000 | $0.7740000 | $0.7740000 | $0.6198000 |
| 2022-11-14 | $0.6343000 | $0.4417000 | $1.24 | $0.4417000 |
| 2022-11-15 | $0.7300000 | $0.8570000 | $0.8612000 | $0.7427000 |
| 2022-11-16 | $0.8570000 | $0.6351000 | $0.8654000 | $0.6351000 |
| 2022-11-17 | $0.6351000 | $0.8640000 | $0.8657000 | $0.6364000 |
| 2022-11-18 | $0.8640000 | $0.7507000 | $0.9341000 | $0.7507000 |
| 2022-11-19 | $0.7507000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2022-11-20 | $0.7509000 | $0.9263000 | $0.9263000 | $0.7316000 |
| 2022-11-21 | $0.4058000 | $0.3312000 | $0.4504000 | $0.2436000 |
| 2022-11-22 | $0.3311000 | $0.2471000 | $0.4495000 | $0.2471000 |
| 2022-11-23 | $0.2323000 | $0.2563000 | $0.2563000 | $0.2082000 |
| 2022-11-24 | $0.2563000 | $0.2488000 | $0.2820000 | $0.2296000 |
| 2022-11-25 | $0.2488000 | $0.2311000 | $0.2476000 | $0.2311000 |
| 2022-11-26 | $0.2311000 | $0.2311000 | $0.2312000 | $0.2311000 |
| 2022-11-30 | $0.4013000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2022-12-01 | $0.4416000 | $0.3957000 | $0.4352000 | $0.3957000 |
| 2022-12-02 | $0.4146000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-12-03 | $0.4174000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-12-04 | $0.4124000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-12-05 | $0.4179000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-12-06 | $0.4143000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-12-07 | $0.4173000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-12-08 | $0.4112000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-12-09 | $0.4207000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-10 | $0.4182000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-12-11 | $0.4183000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-12-12 | $0.4175000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2022-12-13 | $0.4202000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-12-14 | $0.4341000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-12-15 | $0.4347000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2022-12-16 | $0.4239000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-12-17 | $0.4068000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-12-18 | $0.4098000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-12-19 | $0.4089000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-12-20 | $0.4015000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2022-12-21 | $0.4127000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2022-12-22 | $0.4108000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-12-23 | $0.4106000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-12-24 | $0.3782000 | $0.3782000 | $0.3783000 | $0.3782000 |
| 2022-12-31 | $0.4054000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2023-01-01 | $0.4037000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2023-01-02 | $0.4057000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-03 | $0.4071000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-04 | $0.4071000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-01-05 | $0.3895000 | $0.3896000 | $0.3896000 | $0.3895000 |
| 2023-01-06 | $0.4109000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-01-07 | $0.4138000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-01-08 | $0.4137000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2023-01-09 | $0.4180000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2023-01-10 | $0.4195000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2023-01-11 | $0.4259000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-01-12 | $0.4380000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-01-13 | $0.4603000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-01-14 | $0.4867000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2023-01-15 | $0.5117000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2023-01-16 | $0.5099000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-17 | $0.5174000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2023-01-18 | $0.5161000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-01-19 | $0.5050000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2023-01-20 | $0.5148000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2023-01-21 | $0.5538000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-22 | $0.5565000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2023-01-23 | $0.5547000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2023-01-24 | $0.5596000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-01-25 | $0.4824000 | $0.4825000 | $0.4825000 | $0.4817000 |
| 2023-01-31 | $0.5576000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2023-02-01 | $0.5648000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-02-02 | $0.5795000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2023-02-03 | $0.5092000 | $0.5102000 | $0.5102000 | $0.5092000 |
| 2023-02-05 | $0.5698000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2023-02-06 | $0.5602000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2023-02-07 | $0.5558000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2023-02-08 | $0.5678000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-02-09 | $0.5607000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2023-02-10 | $0.5325000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-02-11 | $0.5283000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2023-02-12 | $0.5339000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-13 | $0.5321000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-14 | $0.5321000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2023-02-15 | $0.5423000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2023-02-16 | $0.5942000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2023-02-17 | $0.5747000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2023-02-18 | $0.6002000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-02-19 | $0.6017000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-02-20 | $0.5931000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2023-02-21 | $0.6065000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-02-22 | $0.5971000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2023-02-23 | $0.5094000 | $0.5095000 | $0.5096000 | $0.5094000 |
| 2023-02-25 | $0.5663000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-26 | $0.5657000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2023-02-27 | $0.5753000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-02-28 | $0.5736000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-03-01 | $0.5649000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-02 | $0.5773000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2023-03-03 | $0.5731000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2023-03-04 | $0.5461000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-03-05 | $0.4857000 | $0.4861000 | $0.4861000 | $0.4857000 |
| 2023-03-06 | $0.5478000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-03-07 | $0.5473000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2023-03-08 | $0.5421000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-03-09 | $0.5301000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2023-03-10 | $0.4974000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-11 | $0.4935000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-03-12 | $0.5033000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-13 | $0.5417000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2023-03-14 | $0.5911000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-03-15 | $0.6046000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-03-16 | $0.5951000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-03-17 | $0.6118000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2023-03-18 | $0.6701000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2023-03-19 | $0.6587000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-20 | $0.6847000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-03-21 | $0.6791000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-03-22 | $0.6883000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2023-03-23 | $0.6671000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2023-03-24 | $0.6922000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2023-03-25 | $0.6713000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-03-26 | $0.6714000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-27 | $0.6837000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-28 | $0.6629000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-03-29 | $0.6661000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2023-03-30 | $0.6925000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-31 | $0.6847000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2023-04-01 | $0.6954000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-04-02 | $0.6951000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-04-03 | $0.6883000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-04-04 | $0.6791000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-04-05 | $0.6881000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2023-04-06 | $0.6882000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2023-04-07 | $0.6849000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-04-08 | $0.6816000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-04-09 | $0.6826000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2023-04-10 | $0.6921000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-04-11 | $0.7242000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-04-12 | $0.7381000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2023-04-13 | $0.7303000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-04-14 | $0.7425000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-04-15 | $0.7446000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2023-04-16 | $0.7404000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-17 | $0.7405000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2023-04-18 | $0.7191000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-04-19 | $0.7423000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-04-20 | $0.7040000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2023-04-21 | $0.6897000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2023-04-22 | $0.6657000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-04-23 | $0.6793000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2023-04-24 | $0.6739000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-04-25 | $0.6720000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-26 | $0.6913000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-04-27 | $0.6943000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-04-28 | $0.7200000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-04-29 | $0.7165000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2023-04-30 | $0.7143000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2023-05-01 | $0.7139000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-05-02 | $0.6859000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2023-05-03 | $0.7007000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-05-04 | $0.7092000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-05 | $0.7049000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-05-06 | $0.7216000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2023-05-07 | $0.7068000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2023-05-08 | $0.6978000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2023-05-09 | $0.6784000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-05-10 | $0.6759000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2023-05-11 | $0.6747000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2023-05-12 | $0.6592000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2023-05-13 | $0.6546000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-05-14 | $0.6542000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2023-05-15 | $0.6577000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2023-05-16 | $0.5632000 | $0.5630000 | $0.5637000 | $0.5627000 |
Kirjeldus
Kirjeldus
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
| Täisnimi | Polybius (PLBT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://polybius.io/ |
| @PolybiusBank | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,969,565 PLBT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2 : +25% Tokens.
- Day 3-7 : +20% Tokens.
- Week 2 : +15% Tokens.
- Week 3 : +10% Tokens.
- Week 4 : +5% Tokens.
- Week 5 : No Bonuses.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 20000000 |
| Algus | 2017-05-31 |
| Lõpp | 2017-06-30 |
| Varu tõstetud (BTC) | 614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC |
| Varu tõstetud (USD) | 31645088 |
| Alghind (USD) | 1.70 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Foundation |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@PolybiusBank/ |
| Valge leht | https://polybius.io/media/tw_en.pdf |
Seotud mündid
