MATIC
Polygon Järg 13
Veebisait
Twitter
9,244,453,688 MATIC
Osta / Müü
Get Wallet
Polygon
Polygon Hind $0.68
$0.68
Polygon 24h Vol
$174,785,901
$174,785,901
Polygon Turuosa ülempiirid $6,288,785,083
$6,288,785,083
24h turumaht
4,985 BTC 1 H
-0.39 %
24 H
0.94 %
7 d
8.7 %
Täna Polygon USA dollarites on praegu hind
0.6803
USD, ja kui see on muudetud Bitcoin on
0.00001940
BTC. Kogusumma 9,244,453,688 MATIC praegu ringlusse turul. Polygon hinnad muutuvad praegu 0.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.748 M US dollars Polygon on kaubeldatud Krüptovahetused. Hangi Polygon's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polygon
Sümbol
MATIC
Algoritm
ETH Token
BTC Hind
0.00001940 BTC
BTC Turg
179,370 BTC
BTC 24h Vol
4,985 BTC
Kokku hangitud münte
9,244,453,688 MATIC
1h
-0.39 %
24h
0.94 %
7d
8.7 %
Twitter
Veebisait
Share Polygon Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.8885000 | $0.6728000 | $0.9110000 | $0.6020000 |
| 2022-05-12 | $0.6728000 | $0.5991000 | $0.7142000 | $0.4795000 |
| 2022-05-13 | $0.5991000 | $0.6663000 | $0.7507000 | $0.5892000 |
| 2022-05-14 | $0.6663000 | $0.6842000 | $0.7102000 | $0.6119000 |
| 2022-05-15 | $0.6842000 | $0.7414000 | $0.7415000 | $0.6557000 |
| 2022-05-16 | $0.7414000 | $0.6761000 | $0.7416000 | $0.6578000 |
| 2022-05-17 | $0.6761000 | $0.7260000 | $0.7346000 | $0.6742000 |
| 2022-05-18 | $0.7260000 | $0.6255000 | $0.7367000 | $0.6232000 |
| 2022-05-19 | $0.6255000 | $0.6578000 | $0.6719000 | $0.6089000 |
| 2022-05-20 | $0.6578000 | $0.6336000 | $0.6784000 | $0.6164000 |
| 2022-05-21 | $0.6336000 | $0.6485000 | $0.6595000 | $0.6202000 |
| 2022-05-22 | $0.6485000 | $0.6758000 | $0.6813000 | $0.6402000 |
| 2022-05-23 | $0.6758000 | $0.6407000 | $0.6993000 | $0.6347000 |
| 2022-05-24 | $0.6407000 | $0.6624000 | $0.6672000 | $0.6104000 |
| 2022-05-25 | $0.6624000 | $0.6449000 | $0.6729000 | $0.6274000 |
| 2022-05-26 | $0.6449000 | $0.5981000 | $0.6591000 | $0.5776000 |
| 2022-05-27 | $0.5981000 | $0.5737000 | $0.6102000 | $0.5642000 |
| 2022-05-28 | $0.5737000 | $0.5868000 | $0.5959000 | $0.5686000 |
| 2022-05-29 | $0.5868000 | $0.5989000 | $0.6002000 | $0.5740000 |
| 2022-05-30 | $0.5989000 | $0.6573000 | $0.6601000 | $0.5945000 |
| 2022-05-31 | $0.6573000 | $0.6616000 | $0.6831000 | $0.6433000 |
| 2022-06-01 | $0.6616000 | $0.5995000 | $0.6704000 | $0.5854000 |
| 2022-06-02 | $0.5995000 | $0.6184000 | $0.6212000 | $0.5903000 |
| 2022-06-03 | $0.6184000 | $0.5887000 | $0.6200000 | $0.5760000 |
| 2022-06-04 | $0.5887000 | $0.5955000 | $0.5998000 | $0.5753000 |
| 2022-06-05 | $0.5955000 | $0.5969000 | $0.6061000 | $0.5838000 |
| 2022-06-06 | $0.5969000 | $0.6323000 | $0.6553000 | $0.5956000 |
| 2022-06-07 | $0.6323000 | $0.6167000 | $0.6328000 | $0.5797000 |
| 2022-06-08 | $0.6167000 | $0.6061000 | $0.6321000 | $0.6012000 |
| 2022-06-09 | $0.6061000 | $0.6331000 | $0.6517000 | $0.6019000 |
| 2022-06-10 | $0.6331000 | $0.5941000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.4005000 | $0.4105000 | $0.3588000 |
| 2022-06-21 | $0.4005000 | $0.4196000 | $0.4538000 | $0.3922000 |
| 2022-06-22 | $0.4196000 | $0.4550000 | $0.4709000 | $0.3944000 |
| 2022-06-23 | $0.4550000 | $0.5622000 | $0.5732000 | $0.4550000 |
| 2022-06-24 | $0.5622000 | $0.6065000 | $0.6270000 | $0.5618000 |
| 2022-06-25 | $0.6065000 | $0.6007000 | $0.6261000 | $0.5663000 |
| 2022-06-26 | $0.6007000 | $0.5582000 | $0.6261000 | $0.5562000 |
| 2022-06-27 | $0.5582000 | $0.5314000 | $0.5963000 | $0.5212000 |
| 2022-06-28 | $0.5314000 | $0.5101000 | $0.5740000 | $0.5034000 |
| 2022-06-29 | $0.5101000 | $0.5103000 | $0.5103000 | $0.5098000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5710000 | $0.5900000 | $0.5523000 |
| 2022-07-11 | $0.5710000 | $0.5628000 | $0.5976000 | $0.5363000 |
| 2022-07-12 | $0.5628000 | $0.5356000 | $0.5927000 | $0.5343000 |
| 2022-07-13 | $0.5356000 | $0.6385000 | $0.6451000 | $0.5212000 |
| 2022-07-14 | $0.6385000 | $0.7090000 | $0.7155000 | $0.6132000 |
| 2022-07-15 | $0.7090000 | $0.7032000 | $0.7344000 | $0.6760000 |
| 2022-07-16 | $0.7032000 | $0.7292000 | $0.7439000 | $0.6823000 |
| 2022-07-17 | $0.7292000 | $0.7525000 | $0.7891000 | $0.7188000 |
| 2022-07-18 | $0.7525000 | $0.9600000 | $0.9830000 | $0.7452000 |
| 2022-07-19 | $0.9600000 | $0.9265000 | $0.9788000 | $0.8836000 |
| 2022-07-20 | $0.9265000 | $0.8320000 | $0.9524000 | $0.8121000 |
| 2022-07-21 | $0.8320000 | $0.9056000 | $0.9283000 | $0.7970000 |
| 2022-07-22 | $0.9056000 | $0.8507000 | $0.9343000 | $0.8446000 |
| 2022-07-23 | $0.8507000 | $0.8718000 | $0.8873000 | $0.8143000 |
| 2022-07-24 | $0.8718000 | $0.8797000 | $0.9092000 | $0.8463000 |
| 2022-07-25 | $0.8797000 | $0.7689000 | $0.8847000 | $0.7685000 |
| 2022-07-26 | $0.7689000 | $0.7837000 | $0.7848000 | $0.7224000 |
| 2022-07-27 | $0.7837000 | $0.8975000 | $0.8989000 | $0.7620000 |
| 2022-07-28 | $0.8975000 | $0.8987000 | $0.8988000 | $0.8971000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8928000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.9385000 | $0.9414000 | $0.8713000 |
| 2022-08-11 | $0.9385000 | $0.9217000 | $0.9565000 | $0.9163000 |
| 2022-08-12 | $0.9217000 | $0.9350000 | $0.9355000 | $0.9066000 |
| 2022-08-13 | $0.9350000 | $1.03 | $1.03 | $0.9300000 |
| 2022-08-14 | $1.03 | $1.00 | $1.06 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9511000 | $1.03 | $0.9317000 |
| 2022-08-16 | $0.9511000 | $0.9349000 | $0.9678000 | $0.9244000 |
| 2022-08-17 | $0.9349000 | $0.8844000 | $0.9641000 | $0.8773000 |
| 2022-08-18 | $0.8844000 | $0.8572000 | $0.9092000 | $0.8559000 |
| 2022-08-19 | $0.8572000 | $0.7696000 | $0.8577000 | $0.7638000 |
| 2022-08-20 | $0.7696000 | $0.7873000 | $0.8165000 | $0.7587000 |
| 2022-08-21 | $0.7862000 | $0.8204000 | $0.8304000 | $0.7788000 |
| 2022-08-22 | $0.8204000 | $0.8098000 | $0.8228000 | $0.7687000 |
| 2022-08-23 | $0.8098000 | $0.8315000 | $0.8368000 | $0.7914000 |
| 2022-08-24 | $0.8315000 | $0.8135000 | $0.8402000 | $0.8022000 |
| 2022-08-25 | $0.8135000 | $0.8190000 | $0.8320000 | $0.8055000 |
| 2022-08-26 | $0.8190000 | $0.7659000 | $0.8460000 | $0.7556000 |
| 2022-08-27 | $0.7659000 | $0.8053000 | $0.8136000 | $0.7565000 |
| 2022-08-28 | $0.8053000 | $0.8047000 | $0.8059000 | $0.8045000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.9061000 | $0.9119000 | $0.8787000 |
| 2022-09-11 | $0.9061000 | $0.8940000 | $0.9175000 | $0.8765000 |
| 2022-09-12 | $0.8940000 | $0.9310000 | $0.9403000 | $0.8722000 |
| 2022-09-13 | $0.9310000 | $0.8461000 | $0.9436000 | $0.8397000 |
| 2022-09-14 | $0.8461000 | $0.8650000 | $0.8681000 | $0.8309000 |
| 2022-09-15 | $0.8650000 | $0.8246000 | $0.8760000 | $0.8174000 |
| 2022-09-16 | $0.8246000 | $0.8068000 | $0.8309000 | $0.7877000 |
| 2022-09-17 | $0.8068000 | $0.8284000 | $0.8308000 | $0.8051000 |
| 2022-09-18 | $0.8284000 | $0.7533000 | $0.8362000 | $0.7501000 |
| 2022-09-19 | $0.7533000 | $0.7657000 | $0.7754000 | $0.7251000 |
| 2022-09-20 | $0.7657000 | $0.7333000 | $0.7692000 | $0.7302000 |
| 2022-09-21 | $0.7333000 | $0.7009000 | $0.7771000 | $0.6906000 |
| 2022-09-22 | $0.7009000 | $0.7520000 | $0.7624000 | $0.7003000 |
| 2022-09-23 | $0.7520000 | $0.7787000 | $0.7849000 | $0.7230000 |
| 2022-09-24 | $0.7787000 | $0.7528000 | $0.7822000 | $0.7499000 |
| 2022-09-25 | $0.7528000 | $0.7397000 | $0.7671000 | $0.7312000 |
| 2022-09-26 | $0.7397000 | $0.7560000 | $0.7616000 | $0.7263000 |
| 2022-09-27 | $0.7560000 | $0.7557000 | $0.7562000 | $0.7557000 |
| 2022-09-30 | $0.7633000 | $0.7779000 | $0.7897000 | $0.7620000 |
| 2022-10-01 | $0.7779000 | $0.7669000 | $0.7811000 | $0.7603000 |
| 2022-10-02 | $0.7669000 | $0.7633000 | $0.7835000 | $0.7612000 |
| 2022-10-03 | $0.7633000 | $0.8005000 | $0.8076000 | $0.7557000 |
| 2022-10-04 | $0.8005000 | $0.8356000 | $0.8434000 | $0.8003000 |
| 2022-10-05 | $0.8356000 | $0.8517000 | $0.8608000 | $0.8212000 |
| 2022-10-06 | $0.8517000 | $0.8337000 | $0.8596000 | $0.8308000 |
| 2022-10-07 | $0.8337000 | $0.8315000 | $0.8482000 | $0.8186000 |
| 2022-10-08 | $0.8315000 | $0.8146000 | $0.8348000 | $0.8083000 |
| 2022-10-09 | $0.8146000 | $0.8256000 | $0.8302000 | $0.8081000 |
| 2022-10-10 | $0.8256000 | $0.8161000 | $0.8430000 | $0.8120000 |
| 2022-10-11 | $0.8136000 | $0.7898000 | $0.8136000 | $0.7846000 |
| 2022-10-12 | $0.7908000 | $0.7829000 | $0.8015000 | $0.7824000 |
| 2022-10-13 | $0.7829000 | $0.7756000 | $0.7874000 | $0.7165000 |
| 2022-10-14 | $0.7756000 | $0.7933000 | $0.8224000 | $0.7755000 |
| 2022-10-15 | $0.7933000 | $0.7891000 | $0.8098000 | $0.7864000 |
| 2022-10-16 | $0.7891000 | $0.7987000 | $0.8099000 | $0.7881000 |
| 2022-10-17 | $0.7987000 | $0.8482000 | $0.8502000 | $0.7961000 |
| 2022-10-18 | $0.8482000 | $0.8641000 | $0.8792000 | $0.8358000 |
| 2022-10-19 | $0.8641000 | $0.8446000 | $0.8811000 | $0.8398000 |
| 2022-10-20 | $0.8446000 | $0.8096000 | $0.8481000 | $0.8055000 |
| 2022-10-21 | $0.8096000 | $0.8321000 | $0.8337000 | $0.7756000 |
| 2022-10-22 | $0.8321000 | $0.8319000 | $0.8403000 | $0.8132000 |
| 2022-10-23 | $0.8319000 | $0.8990000 | $0.9039000 | $0.8209000 |
| 2022-10-24 | $0.8990000 | $0.9000000 | $0.9002000 | $0.8987000 |
| 2022-10-31 | $0.9086000 | $0.9029000 | $0.9297000 | $0.8933000 |
| 2022-11-01 | $0.9029000 | $0.8740000 | $0.9093000 | $0.8732000 |
| 2022-11-02 | $0.8740000 | $0.8735000 | $0.9237000 | $0.8371000 |
| 2022-11-03 | $0.8735000 | $0.9511000 | $0.9859000 | $0.8687000 |
| 2022-11-04 | $0.9511000 | $1.17 | $1.20 | $0.9506000 |
| 2022-11-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-07 | $1.14 | $1.26 | $1.29 | $1.13 |
| 2022-11-08 | $1.26 | $1.04 | $1.27 | $0.9092000 |
| 2022-11-09 | $1.04 | $0.8092000 | $1.07 | $0.7591000 |
| 2022-11-10 | $0.8092000 | $1.12 | $1.16 | $0.7970000 |
| 2022-11-11 | $1.12 | $1.06 | $1.16 | $0.9686000 |
| 2022-11-12 | $1.06 | $0.9380000 | $1.07 | $0.9245000 |
| 2022-11-13 | $0.9380000 | $0.8882000 | $0.9666000 | $0.8643000 |
| 2022-11-14 | $0.8882000 | $0.9168000 | $0.9632000 | $0.8311000 |
| 2022-11-15 | $0.9168000 | $0.9405000 | $0.9722000 | $0.9062000 |
| 2022-11-16 | $0.9405000 | $0.8976000 | $0.9550000 | $0.8782000 |
| 2022-11-17 | $0.8976000 | $0.8732000 | $0.9114000 | $0.8613000 |
| 2022-11-18 | $0.8732000 | $0.8784000 | $0.8992000 | $0.8670000 |
| 2022-11-19 | $0.8784000 | $0.8754000 | $0.8824000 | $0.8488000 |
| 2022-11-20 | $0.8754000 | $0.8059000 | $0.8805000 | $0.7984000 |
| 2022-11-21 | $0.8059000 | $0.7953000 | $0.8202000 | $0.7639000 |
| 2022-11-22 | $0.7953000 | $0.8505000 | $0.8654000 | $0.7776000 |
| 2022-11-23 | $0.8505000 | $0.8608000 | $0.8718000 | $0.8356000 |
| 2022-11-24 | $0.8608000 | $0.8485000 | $0.8903000 | $0.8414000 |
| 2022-11-25 | $0.8485000 | $0.8436000 | $0.8489000 | $0.8190000 |
| 2022-11-26 | $0.8436000 | $0.8457000 | $0.8711000 | $0.8384000 |
| 2022-11-27 | $0.8457000 | $0.8455000 | $0.8461000 | $0.8453000 |
| 2022-11-30 | $0.8383000 | $0.9339000 | $0.9444000 | $0.8371000 |
| 2022-12-01 | $0.9339000 | $0.9084000 | $0.9447000 | $0.9058000 |
| 2022-12-02 | $0.9084000 | $0.9488000 | $0.9492000 | $0.8986000 |
| 2022-12-03 | $0.9488000 | $0.9023000 | $0.9500000 | $0.8998000 |
| 2022-12-04 | $0.9023000 | $0.9217000 | $0.9245000 | $0.9015000 |
| 2022-12-05 | $0.9217000 | $0.9115000 | $0.9451000 | $0.9001000 |
| 2022-12-06 | $0.9115000 | $0.9179000 | $0.9213000 | $0.8972000 |
| 2022-12-07 | $0.9179000 | $0.8977000 | $0.9197000 | $0.8715000 |
| 2022-12-08 | $0.8977000 | $0.9277000 | $0.9300000 | $0.8875000 |
| 2022-12-09 | $0.9277000 | $0.9097000 | $0.9344000 | $0.9081000 |
| 2022-12-10 | $0.9097000 | $0.9082000 | $0.9164000 | $0.9007000 |
| 2022-12-11 | $0.9082000 | $0.8925000 | $0.9149000 | $0.8888000 |
| 2022-12-12 | $0.8925000 | $0.9109000 | $0.9129000 | $0.8706000 |
| 2022-12-13 | $0.9109000 | $0.9241000 | $0.9418000 | $0.8799000 |
| 2022-12-14 | $0.9241000 | $0.9029000 | $0.9381000 | $0.8943000 |
| 2022-12-15 | $0.9029000 | $0.8771000 | $0.9063000 | $0.8720000 |
| 2022-12-16 | $0.8783000 | $0.7943000 | $0.8909000 | $0.7820000 |
| 2022-12-17 | $0.7943000 | $0.8161000 | $0.8189000 | $0.7820000 |
| 2022-12-18 | $0.8161000 | $0.8124000 | $0.8262000 | $0.8023000 |
| 2022-12-19 | $0.8124000 | $0.7736000 | $0.8217000 | $0.7583000 |
| 2022-12-20 | $0.7736000 | $0.8016000 | $0.8088000 | $0.7682000 |
| 2022-12-21 | $0.8016000 | $0.7942000 | $0.8034000 | $0.7856000 |
| 2022-12-22 | $0.7942000 | $0.7961000 | $0.7975000 | $0.7699000 |
| 2022-12-23 | $0.7961000 | $0.7990000 | $0.8072000 | $0.7915000 |
| 2022-12-24 | $0.7990000 | $0.7993000 | $0.7993000 | $0.7987000 |
| 2022-12-31 | $0.7607000 | $0.7574000 | $0.7715000 | $0.7534000 |
| 2023-01-01 | $0.7574000 | $0.7602000 | $0.7624000 | $0.7474000 |
| 2023-01-02 | $0.7602000 | $0.7806000 | $0.7898000 | $0.7487000 |
| 2023-01-03 | $0.7806000 | $0.7794000 | $0.7882000 | $0.7704000 |
| 2023-01-04 | $0.7794000 | $0.8067000 | $0.8143000 | $0.7770000 |
| 2023-01-05 | $0.8067000 | $0.8063000 | $0.8067000 | $0.8060000 |
| 2023-01-06 | $0.7886000 | $0.7989000 | $0.8002000 | $0.7708000 |
| 2023-01-07 | $0.7989000 | $0.8062000 | $0.8110000 | $0.7979000 |
| 2023-01-08 | $0.8062000 | $0.8401000 | $0.8442000 | $0.7965000 |
| 2023-01-09 | $0.8401000 | $0.8426000 | $0.8763000 | $0.8348000 |
| 2023-01-10 | $0.8426000 | $0.8583000 | $0.8610000 | $0.8322000 |
| 2023-01-11 | $0.8583000 | $0.8927000 | $0.9006000 | $0.8449000 |
| 2023-01-12 | $0.8927000 | $0.9156000 | $0.9237000 | $0.8592000 |
| 2023-01-13 | $0.9156000 | $0.9305000 | $0.9403000 | $0.8956000 |
| 2023-01-14 | $0.9305000 | $0.9985000 | $1.05 | $0.9293000 |
| 2023-01-15 | $0.9985000 | $0.9835000 | $1.00 | $0.9542000 |
| 2023-01-16 | $0.9835000 | $1.02 | $1.05 | $0.9676000 |
| 2023-01-17 | $1.02 | $0.9943000 | $1.04 | $0.9927000 |
| 2023-01-18 | $0.9943000 | $0.9388000 | $1.02 | $0.9292000 |
| 2023-01-19 | $0.9388000 | $0.9516000 | $0.9569000 | $0.9171000 |
| 2023-01-20 | $0.9531000 | $1.03 | $1.03 | $0.9374000 |
| 2023-01-21 | $1.03 | $0.9895000 | $1.04 | $0.9867000 |
| 2023-01-22 | $0.9895000 | $0.9942000 | $1.03 | $0.9752000 |
| 2023-01-23 | $0.9942000 | $0.9936000 | $1.01 | $0.9715000 |
| 2023-01-24 | $0.9936000 | $0.9555000 | $1.04 | $0.9452000 |
| 2023-01-25 | $0.9555000 | $0.9912000 | $1.02 | $0.9326000 |
| 2023-01-26 | $0.9912000 | $0.9932000 | $0.9932000 | $0.9912000 |
| 2023-01-31 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-02-01 | $1.11 | $1.19 | $1.21 | $1.07 |
| 2023-02-02 | $1.19 | $1.18 | $1.26 | $1.18 |
| 2023-02-03 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-02-05 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2023-02-06 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2023-02-07 | $1.19 | $1.27 | $1.27 | $1.19 |
| 2023-02-08 | $1.27 | $1.30 | $1.35 | $1.25 |
| 2023-02-09 | $1.30 | $1.23 | $1.35 | $1.20 |
| 2023-02-10 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2023-02-11 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2023-02-12 | $1.25 | $1.24 | $1.30 | $1.22 |
| 2023-02-13 | $1.24 | $1.19 | $1.24 | $1.14 |
| 2023-02-14 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2023-02-15 | $1.26 | $1.33 | $1.33 | $1.23 |
| 2023-02-16 | $1.33 | $1.37 | $1.47 | $1.32 |
| 2023-02-17 | $1.37 | $1.53 | $1.55 | $1.37 |
| 2023-02-18 | $1.53 | $1.49 | $1.57 | $1.47 |
| 2023-02-19 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2023-02-20 | $1.48 | $1.48 | $1.51 | $1.43 |
| 2023-02-21 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-02-22 | $1.39 | $1.40 | $1.40 | $1.32 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-25 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2023-02-26 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2023-02-27 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2023-02-28 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2023-03-01 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-03-02 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2023-03-03 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2023-03-04 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2023-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-03-06 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-03-07 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-03-08 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2023-03-09 | $1.05 | $1.02 | $1.09 | $0.9758000 |
| 2023-03-10 | $1.02 | $1.06 | $1.07 | $0.9429000 |
| 2023-03-11 | $1.06 | $1.06 | $1.10 | $0.9928000 |
| 2023-03-12 | $1.06 | $1.16 | $1.16 | $1.05 |
| 2023-03-13 | $1.16 | $1.20 | $1.20 | $1.10 |
| 2023-03-14 | $1.20 | $1.20 | $1.25 | $1.15 |
| 2023-03-15 | $1.20 | $1.12 | $1.23 | $1.08 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2023-03-17 | $1.15 | $1.23 | $1.23 | $1.14 |
| 2023-03-18 | $1.23 | $1.17 | $1.25 | $1.17 |
| 2023-03-19 | $1.17 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2023-03-21 | $1.11 | $1.16 | $1.17 | $1.08 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2023-03-23 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2023-03-24 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2023-03-25 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-26 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-27 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2023-03-28 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2023-03-29 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-30 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2023-03-31 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2023-04-01 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-04-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-04-04 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2023-04-05 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-04-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-04-12 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-13 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-04-14 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-04-15 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-04-16 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2023-04-17 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2023-04-18 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-04-19 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-04-20 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2023-04-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-04-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-23 | $1.03 | $1.00 | $1.03 | $0.9799000 |
| 2023-04-24 | $1.00 | $0.9894000 | $1.02 | $0.9740000 |
| 2023-04-25 | $0.9894000 | $1.01 | $1.02 | $0.9501000 |
| 2023-04-26 | $1.01 | $0.9863000 | $1.06 | $0.9449000 |
| 2023-04-27 | $0.9863000 | $1.01 | $1.03 | $0.9802000 |
| 2023-04-28 | $1.01 | $0.9994000 | $1.02 | $0.9807000 |
| 2023-04-29 | $0.9994000 | $1.00 | $1.02 | $0.9936000 |
| 2023-04-30 | $1.00 | $0.9807000 | $1.02 | $0.9757000 |
| 2023-05-01 | $0.9807000 | $0.9601000 | $0.9883000 | $0.9472000 |
| 2023-05-02 | $0.9601000 | $0.9773000 | $0.9811000 | $0.9525000 |
| 2023-05-03 | $0.9773000 | $1.01 | $1.02 | $0.9636000 |
| 2023-05-04 | $1.01 | $0.9827000 | $1.01 | $0.9797000 |
| 2023-05-05 | $0.9827000 | $0.9988000 | $1.01 | $0.9760000 |
| 2023-05-06 | $0.9988000 | $0.9782000 | $1.01 | $0.9521000 |
| 2023-05-07 | $0.9782000 | $0.9649000 | $0.9872000 | $0.9633000 |
| 2023-05-08 | $0.9649000 | $0.9023000 | $0.9695000 | $0.8773000 |
| 2023-05-09 | $0.9023000 | $0.8778000 | $0.9093000 | $0.8688000 |
| 2023-05-10 | $0.8778000 | $0.8775000 | $0.9051000 | $0.8331000 |
| 2023-05-11 | $0.8775000 | $0.8414000 | $0.8780000 | $0.8294000 |
| 2023-05-12 | $0.8414000 | $0.8651000 | $0.8734000 | $0.8193000 |
| 2023-05-13 | $0.8651000 | $0.8493000 | $0.8666000 | $0.8480000 |
| 2023-05-14 | $0.8493000 | $0.8595000 | $0.8689000 | $0.8403000 |
| 2023-05-15 | $0.8595000 | $0.8595000 | $0.8777000 | $0.8470000 |
| 2023-05-16 | $0.8595000 | $0.8593000 | $0.8595000 | $0.8589000 |
Kirjeldus
Kirjeldus
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
| Täisnimi | Matic Network (MATIC) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://matic.network/ |
| @maticnetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,244,453,688 MATIC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Matic Network (MATIC) News
Seotud mündid
