PPT
Populous Järg 192
Veebisait
Twitter
53,252,246 PPT
Osta / Müü
Get Wallet
Populous
Populous Hind $0.34
$0.34
Populous 24h Vol
$6,136,442
$6,136,442
Populous Turuosa ülempiirid $18,273,798
$18,273,798
24h turumaht
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
Täna Populous USA dollarites on praegu hind
0.3432
USD, ja kui see on muudetud Bitcoin on
0.00003709
BTC. Kogusumma 53,252,246 PPT praegu ringlusse turul. Populous hinnad muutuvad praegu 6.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Populous on kaubeldatud Krüptovahetused. Hangi Populous's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Populous
Sümbol
PPT
Algoritm
BTC Hind
0.00003709 BTC
BTC Turg
1,975 BTC
BTC 24h Vol
663 BTC
Kokku hangitud münte
53,252,246 PPT
1h
-0.67 %
24h
6.3 %
7d
6.18 %
Twitter
Veebisait
Share Populous Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1531000 | $0.0821 | $0.1363000 | $0.0765 |
| 2022-05-12 | $0.0821 | $0.0639 | $0.1062000 | $0.0516 |
| 2022-05-13 | $0.0639 | $0.0801 | $0.1037000 | $0.0596 |
| 2022-05-14 | $0.0801 | $0.0696 | $0.0834 | $0.0618 |
| 2022-05-15 | $0.0696 | $0.1093000 | $0.1322000 | $0.0699 |
| 2022-05-16 | $0.1093000 | $0.0982 | $0.1063000 | $0.0915 |
| 2022-05-17 | $0.0982 | $0.1185000 | $0.1494000 | $0.0986 |
| 2022-05-18 | $0.1185000 | $0.1055000 | $0.1202000 | $0.1025000 |
| 2022-05-19 | $0.1055000 | $0.1277000 | $0.1324000 | $0.1084000 |
| 2022-05-20 | $0.1277000 | $0.1245000 | $0.1352000 | $0.1205000 |
| 2022-05-21 | $0.1245000 | $0.1213000 | $0.1349000 | $0.1201000 |
| 2022-05-22 | $0.1213000 | $0.1400000 | $0.2508000 | $0.1219000 |
| 2022-05-23 | $0.1400000 | $0.1299000 | $0.1352000 | $0.1232000 |
| 2022-05-24 | $0.1299000 | $0.1306000 | $0.1399000 | $0.1221000 |
| 2022-05-25 | $0.1305000 | $0.1434000 | $0.1543000 | $0.1244000 |
| 2022-05-26 | $0.1434000 | $0.1408000 | $0.1456000 | $0.1269000 |
| 2022-05-27 | $0.1397000 | $0.1242000 | $0.1432000 | $0.1156000 |
| 2022-05-28 | $0.1242000 | $0.1291000 | $0.1331000 | $0.1148000 |
| 2022-05-29 | $0.1291000 | $0.1342000 | $0.1415000 | $0.1306000 |
| 2022-05-30 | $0.1342000 | $0.1376000 | $0.1550000 | $0.1338000 |
| 2022-05-31 | $0.1376000 | $0.1356000 | $0.1446000 | $0.1279000 |
| 2022-06-01 | $0.1356000 | $0.1278000 | $0.1305000 | $0.1207000 |
| 2022-06-02 | $0.1278000 | $0.1296000 | $0.1314000 | $0.1247000 |
| 2022-06-03 | $0.1296000 | $0.1312000 | $0.1406000 | $0.1254000 |
| 2022-06-04 | $0.1312000 | $0.1353000 | $0.1380000 | $0.1282000 |
| 2022-06-05 | $0.1353000 | $0.1321000 | $0.1375000 | $0.1267000 |
| 2022-06-06 | $0.1321000 | $0.1292000 | $0.1431000 | $0.1275000 |
| 2022-06-07 | $0.1292000 | $0.1222000 | $0.1305000 | $0.1222000 |
| 2022-06-08 | $0.1222000 | $0.1216000 | $0.1272000 | $0.1170000 |
| 2022-06-09 | $0.1216000 | $0.1178000 | $0.1273000 | $0.1166000 |
| 2022-06-10 | $0.1178000 | $0.1123000 | $0.1221000 | $0.1088000 |
| 2022-06-11 | $0.1123000 | $0.1059000 | $0.1100000 | $0.1021000 |
| 2022-06-12 | $0.1059000 | $0.0990 | $0.1050000 | $0.0922 |
| 2022-06-13 | $0.0990 | $0.0923 | $0.0941 | $0.0780 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1090000 | $0.0900 |
| 2022-06-15 | $0.0946 | $0.0977 | $0.1328000 | $0.0965 |
| 2022-06-16 | $0.0977 | $0.1034000 | $0.1281000 | $0.0832 |
| 2022-06-17 | $0.1034000 | $0.1101000 | $0.1430000 | $0.0985 |
| 2022-06-18 | $0.1101000 | $0.1050000 | $0.1103000 | $0.0990400 |
| 2022-06-19 | $0.1050000 | $0.1152000 | $0.1377000 | $0.1110000 |
| 2022-06-20 | $0.1152000 | $0.1089000 | $0.1205000 | $0.1082000 |
| 2022-06-21 | $0.1089000 | $0.1118000 | $0.1148000 | $0.1087000 |
| 2022-06-22 | $0.1118000 | $0.1103000 | $0.1103000 | $0.1026000 |
| 2022-06-23 | $0.1103000 | $0.1108000 | $0.1203000 | $0.1093000 |
| 2022-06-24 | $0.1108000 | $0.1119000 | $0.1348000 | $0.1119000 |
| 2022-06-25 | $0.1119000 | $0.1153000 | $0.1182000 | $0.1126000 |
| 2022-06-26 | $0.1153000 | $0.1086000 | $0.1134000 | $0.1068000 |
| 2022-06-27 | $0.1086000 | $0.1165000 | $0.1284000 | $0.1079000 |
| 2022-06-28 | $0.1165000 | $0.1248000 | $0.1282000 | $0.1105000 |
| 2022-06-29 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1247000 |
| 2022-06-30 | $0.1166000 | $0.1169000 | $0.1191000 | $0.1090000 |
| 2022-07-01 | $0.1171000 | $0.1091000 | $0.1141000 | $0.1053000 |
| 2022-07-02 | $0.1088000 | $0.1190000 | $0.1302000 | $0.1068000 |
| 2022-07-03 | $0.1190000 | $0.1165000 | $0.1288000 | $0.1153000 |
| 2022-07-04 | $0.1165000 | $0.1203000 | $0.1358000 | $0.1203000 |
| 2022-07-05 | $0.1203000 | $0.1163000 | $0.1191000 | $0.1053000 |
| 2022-07-06 | $0.1163000 | $0.1184000 | $0.1219000 | $0.1120000 |
| 2022-07-07 | $0.1182000 | $0.1132000 | $0.1277000 | $0.1132000 |
| 2022-07-08 | $0.1132000 | $0.1121000 | $0.1176000 | $0.1111000 |
| 2022-07-09 | $0.1121000 | $0.1145000 | $0.1186000 | $0.1107000 |
| 2022-07-10 | $0.1145000 | $0.1111000 | $0.1144000 | $0.1084000 |
| 2022-07-11 | $0.1109000 | $0.1045000 | $0.1087000 | $0.1031000 |
| 2022-07-12 | $0.1045000 | $0.1000000 | $0.1023000 | $0.0960 |
| 2022-07-13 | $0.1001000 | $0.0941 | $0.1084000 | $0.0935 |
| 2022-07-14 | $0.0943 | $0.1072000 | $0.1169000 | $0.1009000 |
| 2022-07-15 | $0.1072000 | $0.1022000 | $0.1113000 | $0.0995400 |
| 2022-07-16 | $0.1021000 | $0.1051000 | $0.1150000 | $0.0998100 |
| 2022-07-17 | $0.1051000 | $0.1027000 | $0.1161000 | $0.0993400 |
| 2022-07-18 | $0.1027000 | $0.1186000 | $0.1303000 | $0.1159000 |
| 2022-07-19 | $0.1186000 | $0.1163000 | $0.1321000 | $0.1098000 |
| 2022-07-20 | $0.1163000 | $0.1155000 | $0.1219000 | $0.1130000 |
| 2022-07-21 | $0.1155000 | $0.1084000 | $0.1212000 | $0.1056000 |
| 2022-07-22 | $0.1084000 | $0.1123000 | $0.1207000 | $0.1054000 |
| 2022-07-23 | $0.1123000 | $0.1133000 | $0.1157000 | $0.1064000 |
| 2022-07-24 | $0.1133000 | $0.1118000 | $0.1177000 | $0.1096000 |
| 2022-07-25 | $0.1118000 | $0.1079000 | $0.1079000 | $0.0998700 |
| 2022-07-26 | $0.1079000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2022-07-27 | $0.1066000 | $0.1068000 | $0.1070000 | $0.1063000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-08-01 | $0.1200000 | $0.1225000 | $0.1225000 | $0.1124000 |
| 2022-08-02 | $0.1225000 | $0.1153000 | $0.1257000 | $0.1127000 |
| 2022-08-03 | $0.1153000 | $0.1774000 | $0.2063000 | $0.1144000 |
| 2022-08-04 | $0.1772000 | $0.1270000 | $0.1791000 | $0.1270000 |
| 2022-08-05 | $0.1270000 | $0.1362000 | $0.1438000 | $0.1346000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-07 | $0.1279000 | $0.1247000 | $0.1332000 | $0.1233000 |
| 2022-08-08 | $0.1247000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1202000 | $0.1353000 | $0.1452000 | $0.1292000 |
| 2022-08-11 | $0.1353000 | $0.1270000 | $0.1377000 | $0.1270000 |
| 2022-08-12 | $0.1270000 | $0.1292000 | $0.1338000 | $0.1290000 |
| 2022-08-13 | $0.1292000 | $0.1275000 | $0.1309000 | $0.1250000 |
| 2022-08-14 | $0.1275000 | $0.1232000 | $0.1261000 | $0.1191000 |
| 2022-08-15 | $0.1232000 | $0.1229000 | $0.1315000 | $0.1186000 |
| 2022-08-16 | $0.1229000 | $0.1230000 | $0.1325000 | $0.1193000 |
| 2022-08-17 | $0.1230000 | $0.1219000 | $0.1229000 | $0.1149000 |
| 2022-08-18 | $0.1219000 | $0.1227000 | $0.1237000 | $0.1227000 |
| 2022-08-19 | $0.1227000 | $0.1015000 | $0.1078000 | $0.0926 |
| 2022-08-20 | $0.1015000 | $0.0976 | $0.1054000 | $0.0952 |
| 2022-08-21 | $0.0975 | $0.1084000 | $0.1084000 | $0.1001000 |
| 2022-08-22 | $0.1084000 | $0.1092000 | $0.1191000 | $0.1059000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-24 | $0.1129000 | $0.1125000 | $0.1222000 | $0.1106000 |
| 2022-08-25 | $0.1125000 | $0.1075000 | $0.1152000 | $0.1033000 |
| 2022-08-26 | $0.1075000 | $0.0851 | $0.0956 | $0.0724 |
| 2022-08-27 | $0.0851 | $0.0755 | $0.0842 | $0.0725 |
| 2022-08-28 | $0.0772 | $0.0771 | $0.0772 | $0.0771 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0754 | $0.1571000 | $0.0752 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-17 | $0.0691 | $0.0708 | $0.0713 | $0.0648 |
| 2022-09-18 | $0.0708 | $0.0685 | $0.0687 | $0.0684 |
| 2022-09-19 | $0.0685 | $0.0690 | $0.0692 | $0.0686 |
| 2022-09-20 | $0.0690 | $0.0665 | $0.0668 | $0.0665 |
| 2022-09-21 | $0.0665 | $0.0646 | $0.0654 | $0.0646 |
| 2022-09-22 | $0.0646 | $0.0685 | $0.0687 | $0.0677 |
| 2022-09-23 | $0.0685 | $0.0681 | $0.0683 | $0.0675 |
| 2022-09-24 | $0.0681 | $0.0668 | $0.0670 | $0.0662 |
| 2022-09-25 | $0.0668 | $0.0664 | $0.0666 | $0.0658 |
| 2022-09-26 | $0.0664 | $0.0669 | $0.0681 | $0.0500000 |
| 2022-09-27 | $0.0669 | $0.0669 | $0.0670 | $0.0669 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0501 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0498300 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491300 |
| 2022-10-03 | $0.0659 | $0.0666 | $0.0679 | $0.0507 |
| 2022-10-04 | $0.0666 | $0.0678 | $0.0692 | $0.0523 |
| 2022-10-05 | $0.0678 | $0.0669 | $0.0673 | $0.0512 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0482500 |
| 2022-10-08 | $0.0635 | $0.0620 | $0.0631 | $0.0499100 |
| 2022-10-09 | $0.0620 | $0.0616 | $0.0632 | $0.0318900 |
| 2022-10-10 | $0.0616 | $0.0601 | $0.0607 | $0.0472500 |
| 2022-10-11 | $0.0601 | $0.0598 | $0.0598 | $0.0470700 |
| 2022-10-12 | $0.0598 | $0.0602 | $0.0602 | $0.0540 |
| 2022-10-13 | $0.0602 | $0.0609 | $0.0609 | $0.0547 |
| 2022-10-14 | $0.0609 | $0.0595 | $0.0602 | $0.0537 |
| 2022-10-15 | $0.0595 | $0.0591 | $0.0591 | $0.0534 |
| 2022-10-16 | $0.0591 | $0.0595 | $0.0599 | $0.0539 |
| 2022-10-17 | $0.0595 | $0.0606 | $0.0606 | $0.0520 |
| 2022-10-18 | $0.0606 | $0.0597 | $0.0599 | $0.0541 |
| 2022-10-19 | $0.0597 | $0.0587 | $0.0591 | $0.0539 |
| 2022-10-20 | $0.0587 | $0.0569 | $0.0587 | $0.0524 |
| 2022-10-21 | $0.0569 | $0.0569 | $0.0573 | $0.0525 |
| 2022-10-22 | $0.0569 | $0.0571 | $0.0571 | $0.0526 |
| 2022-10-23 | $0.0571 | $0.0581 | $0.0581 | $0.0536 |
| 2022-10-24 | $0.0581 | $0.0581 | $0.0582 | $0.0581 |
| 2022-10-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-03 | $0.0534 | $0.0534 | $0.0536 | $0.0400100 |
| 2022-11-04 | $0.0534 | $0.0550 | $0.0558 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2022-11-07 | $0.0523 | $0.0517 | $0.0517 | $0.0515 |
| 2022-11-08 | $0.0517 | $0.0467300 | $0.0469200 | $0.0465500 |
| 2022-11-09 | $0.0467300 | $0.0400200 | $0.0403400 | $0.0302200 |
| 2022-11-10 | $0.0400200 | $0.0444300 | $0.0447800 | $0.0335400 |
| 2022-11-11 | $0.0444300 | $0.0430300 | $0.0430300 | $0.0323100 |
| 2022-11-12 | $0.0430300 | $0.0338800 | $0.0527 | $0.0201300 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-14 | $0.0360400 | $0.0411500 | $0.0566 | $0.0199100 |
| 2022-11-15 | $0.0411500 | $0.0432100 | $0.0576 | $0.0418600 |
| 2022-11-16 | $0.0432100 | $0.0543 | $0.0569 | $0.0426200 |
| 2022-11-17 | $0.0543 | $0.0596 | $0.1960000 | $0.0497100 |
| 2022-11-18 | $0.0596 | $0.0707 | $0.1835000 | $0.0595 |
| 2022-11-19 | $0.0707 | $0.0774 | $0.1935000 | $0.0631 |
| 2022-11-20 | $0.0774 | $0.0541 | $0.0754 | $0.0540 |
| 2022-11-21 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-22 | $0.0525 | $0.0409800 | $0.0541 | $0.0333700 |
| 2022-11-23 | $0.0409800 | $0.0992100 | $0.1973000 | $0.0341800 |
| 2022-11-24 | $0.0992100 | $0.1236000 | $0.1627000 | $0.0868 |
| 2022-11-25 | $0.1236000 | $0.1213000 | $0.1230000 | $0.0495200 |
| 2022-11-26 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-27 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-12-01 | $0.0685 | $0.0650 | $0.0677 | $0.0354900 |
| 2022-12-02 | $0.0650 | $0.0655 | $0.0655 | $0.0520 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0647 | $0.0513 |
| 2022-12-04 | $0.0647 | $0.0685 | $0.0685 | $0.0520 |
| 2022-12-05 | $0.0685 | $0.0643 | $0.0679 | $0.0498800 |
| 2022-12-06 | $0.0643 | $0.0648 | $0.0648 | $0.0502 |
| 2022-12-07 | $0.0648 | $0.0638 | $0.0722 | $0.0638 |
| 2022-12-08 | $0.0638 | $0.0512 | $0.0653 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0373400 | $0.0516 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0483000 | $0.0629 | $0.0373400 |
| 2022-12-11 | $0.0483000 | $0.0532 | $0.0532 | $0.0364100 |
| 2022-12-12 | $0.0532 | $0.0492200 | $0.0547 | $0.0440500 |
| 2022-12-13 | $0.0492200 | $0.0562 | $0.0620 | $0.0508 |
| 2022-12-14 | $0.0562 | $0.0612 | $0.0652 | $0.0388100 |
| 2022-12-15 | $0.0612 | $0.0444400 | $0.0606 | $0.0444400 |
| 2022-12-16 | $0.0444400 | $0.0439800 | $0.0439800 | $0.0426500 |
| 2022-12-17 | $0.0439800 | $0.0443000 | $0.0463100 | $0.0443000 |
| 2022-12-18 | $0.0443000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-12-19 | $0.0442000 | $0.0439000 | $0.0453800 | $0.0434100 |
| 2022-12-20 | $0.0646 | $0.0644 | $0.0662 | $0.0639 |
| 2022-12-21 | $0.0451300 | $0.0423900 | $0.0449100 | $0.0423900 |
| 2022-12-22 | $0.0624 | $0.0621 | $0.0659 | $0.0614 |
| 2022-12-23 | $0.0621 | $0.0609 | $0.0636 | $0.0593 |
| 2022-12-24 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422800 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-05 | $0.0449800 | $0.0449900 | $0.0449900 | $0.0449800 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-10 | $0.0635 | $0.0628 | $0.0646 | $0.0621 |
| 2023-01-11 | $0.0628 | $0.0613 | $0.0644 | $0.0600 |
| 2023-01-12 | $0.0613 | $0.0623 | $0.0635 | $0.0605 |
| 2023-01-13 | $0.0623 | $0.0630 | $0.0636 | $0.0617 |
| 2023-01-14 | $0.0630 | $0.0662 | $0.0685 | $0.0627 |
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-26 | $0.0692 | $0.0692 | $0.0693 | $0.0692 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-03 | $0.0260500 | $0.0261300 | $0.0261300 | $0.0260500 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-22 | $0.0809 | $0.0752 | $0.1016000 | $0.0718 |
| 2023-02-23 | $0.0752 | $0.0752 | $0.0753 | $0.0752 |
| 2023-02-25 | $0.1192000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-11 | $0.0898 | $0.0940 | $0.0967 | $0.0882 |
| 2023-03-12 | $0.0940 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-15 | $0.0977 | $0.1015000 | $0.1091000 | $0.0956 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-19 | $0.0801 | $0.0751 | $0.0833 | $0.0751 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-24 | $0.0365700 | $0.0192400 | $0.0354600 | $0.0192400 |
| 2023-03-25 | $0.0192400 | $0.0211700 | $0.0211700 | $0.0192500 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-28 | $0.0209000 | $0.0324600 | $0.0324600 | $0.0190900 |
| 2023-03-29 | $0.0324600 | $0.0138900 | $0.0337400 | $0.007373 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-04-02 | $0.0264700 | $0.0279000 | $0.0338200 | $0.0197300 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-13 | $0.0212300 | $0.0212800 | $0.0243200 | $0.0209800 |
| 2023-04-14 | $0.0212800 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0113100 | $0.0184900 | $0.0113100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0321200 | $0.0121500 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
Kirjeldus
Kirjeldus
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
| Täisnimi | Populous (PPT) |
|---|---|
| Algus | 2017-12-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://populous.co/ |
| @bitpopulous | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 53,252,246 PPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 53252246 |
| Algus | 2017-06-24 |
| Lõpp | 2017-07-24 |
| Varu tõstetud (BTC) | 33,619.7 ETH |
| Varu tõstetud (USD) | 9000000 |
| Alghind (USD) | 0.0011 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | UK |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | http://populous.co/populous_whitepaper.pdf |
Populous (PPT) News
Seotud mündid
