PRE
Presearch Järg 673
Veebisait
Twitter
167,813,853 PRE
Osta / Müü
Get Wallet
Presearch
Presearch Hind $0.02
$0.02
Presearch 24h Vol
$124,118
$124,118
Presearch Turuosa ülempiirid $2,997,028
$2,997,028
24h turumaht
13 BTC 1 H
-1.06 %
24 H
-2.1 %
7 d
-9.09 %
Täna Presearch USA dollarites on praegu hind
0.0179
USD, ja kui see on muudetud Bitcoin on
0.00000193
BTC. Kogusumma 167,813,853 PRE praegu ringlusse turul. Presearch hinnad muutuvad praegu -2.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Presearch on kaubeldatud Krüptovahetused. Hangi Presearch's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Presearch
Sümbol
PRE
Algoritm
Scrypt
BTC Hind
0.00000193 BTC
BTC Turg
324 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
167,813,853 PRE
1h
-1.06 %
24h
-2.1 %
7d
-9.09 %
Twitter
Veebisait
Share Presearch Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0965 | $0.0740 | $0.0932 | $0.0598 |
| 2022-05-12 | $0.0740 | $0.0744 | $0.0813 | $0.0575 |
| 2022-05-13 | $0.0740 | $0.0874 | $0.0936 | $0.0731 |
| 2022-05-14 | $0.0602 | $0.0913 | $0.0913 | $0.0617 |
| 2022-05-15 | $0.0914 | $0.1033000 | $0.1048000 | $0.0936 |
| 2022-05-16 | $0.1033000 | $0.1173000 | $0.1220000 | $0.0985 |
| 2022-05-17 | $0.1173000 | $0.1147000 | $0.1211000 | $0.1016000 |
| 2022-05-18 | $0.1147000 | $0.0986 | $0.1101000 | $0.0937 |
| 2022-05-19 | $0.0986 | $0.1021000 | $0.1087000 | $0.0909 |
| 2022-05-20 | $0.1021000 | $0.1140000 | $0.1155000 | $0.0983 |
| 2022-05-21 | $0.1140000 | $0.1223000 | $0.1253000 | $0.1100000 |
| 2022-05-22 | $0.1223000 | $0.1601000 | $0.1895000 | $0.1256000 |
| 2022-05-23 | $0.1601000 | $0.1422000 | $0.1713000 | $0.1390000 |
| 2022-05-24 | $0.1422000 | $0.1474000 | $0.1551000 | $0.1352000 |
| 2022-05-25 | $0.1473000 | $0.1284000 | $0.1481000 | $0.1080000 |
| 2022-05-26 | $0.1284000 | $0.1080000 | $0.1308000 | $0.1068000 |
| 2022-05-27 | $0.1080000 | $0.1007000 | $0.1092000 | $0.0872 |
| 2022-05-28 | $0.1007000 | $0.1033000 | $0.1187000 | $0.0975 |
| 2022-05-29 | $0.1033000 | $0.1057000 | $0.1152000 | $0.1046000 |
| 2022-05-30 | $0.1057000 | $0.1154000 | $0.1265000 | $0.1116000 |
| 2022-05-31 | $0.1154000 | $0.1087000 | $0.1227000 | $0.1074000 |
| 2022-06-01 | $0.1087000 | $0.1028000 | $0.1084000 | $0.1007000 |
| 2022-06-02 | $0.1028000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2022-06-03 | $0.1056000 | $0.1045000 | $0.1077000 | $0.0991300 |
| 2022-06-04 | $0.1045000 | $0.1062000 | $0.1136000 | $0.1029000 |
| 2022-06-05 | $0.1062000 | $0.1094000 | $0.1130000 | $0.1052000 |
| 2022-06-06 | $0.1094000 | $0.1069000 | $0.1173000 | $0.1022000 |
| 2022-06-07 | $0.1069000 | $0.1061000 | $0.1142000 | $0.1039000 |
| 2022-06-08 | $0.1061000 | $0.1063000 | $0.1096000 | $0.1008000 |
| 2022-06-09 | $0.1063000 | $0.1086000 | $0.1149000 | $0.1047000 |
| 2022-06-10 | $0.1086000 | $0.1044000 | $0.1096000 | $0.1032000 |
| 2022-06-11 | $0.1044000 | $0.1022000 | $0.1056000 | $0.0999300 |
| 2022-06-12 | $0.1022000 | $0.0883 | $0.0994400 | $0.0869 |
| 2022-06-13 | $0.0883 | $0.0706 | $0.0798 | $0.0665 |
| 2022-06-14 | $0.0706 | $0.0719 | $0.0745 | $0.0650 |
| 2022-06-15 | $0.0719 | $0.0837 | $0.0837 | $0.0686 |
| 2022-06-16 | $0.0837 | $0.0811 | $0.0896 | $0.0723 |
| 2022-06-17 | $0.0811 | $0.0762 | $0.0826 | $0.0725 |
| 2022-06-18 | $0.0762 | $0.0705 | $0.0747 | $0.0643 |
| 2022-06-19 | $0.0705 | $0.0773 | $0.0818 | $0.0738 |
| 2022-06-20 | $0.0773 | $0.0769 | $0.0810 | $0.0750 |
| 2022-06-21 | $0.0769 | $0.0814 | $0.0869 | $0.0766 |
| 2022-06-22 | $0.0814 | $0.0882 | $0.0892 | $0.0770 |
| 2022-06-23 | $0.0882 | $0.0962 | $0.0971 | $0.0890 |
| 2022-06-24 | $0.0962 | $0.0995200 | $0.1067000 | $0.0946 |
| 2022-06-25 | $0.0995200 | $0.1063000 | $0.1112000 | $0.0996400 |
| 2022-06-26 | $0.1063000 | $0.1056000 | $0.1108000 | $0.1024000 |
| 2022-06-27 | $0.1056000 | $0.0980 | $0.1040000 | $0.0926 |
| 2022-06-28 | $0.0980 | $0.0998400 | $0.1051000 | $0.0913 |
| 2022-06-29 | $0.0998400 | $0.0998800 | $0.0998900 | $0.0998200 |
| 2022-06-30 | $0.1069000 | $0.1197000 | $0.1332000 | $0.1033000 |
| 2022-07-01 | $0.1197000 | $0.1149000 | $0.1172000 | $0.1074000 |
| 2022-07-02 | $0.1149000 | $0.1077000 | $0.1157000 | $0.1065000 |
| 2022-07-03 | $0.1077000 | $0.0971 | $0.1080000 | $0.0971 |
| 2022-07-04 | $0.0971 | $0.1035000 | $0.1053000 | $0.1007000 |
| 2022-07-05 | $0.1035000 | $0.0986 | $0.1032000 | $0.0958 |
| 2022-07-06 | $0.0986 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-07-07 | $0.0972 | $0.0960 | $0.1057000 | $0.0953 |
| 2022-07-08 | $0.0960 | $0.0983 | $0.1017000 | $0.0946 |
| 2022-07-09 | $0.0983 | $0.0978 | $0.1047000 | $0.0965 |
| 2022-07-10 | $0.0978 | $0.0928 | $0.0978 | $0.0899 |
| 2022-07-11 | $0.0928 | $0.0880 | $0.0977 | $0.0860 |
| 2022-07-12 | $0.0880 | $0.0871 | $0.0886 | $0.0852 |
| 2022-07-13 | $0.0871 | $0.0890 | $0.0917 | $0.0848 |
| 2022-07-14 | $0.0890 | $0.0920 | $0.0947 | $0.0875 |
| 2022-07-15 | $0.0920 | $0.0983 | $0.0985 | $0.0916 |
| 2022-07-16 | $0.0983 | $0.0979 | $0.1051000 | $0.0939 |
| 2022-07-17 | $0.0979 | $0.0946 | $0.0969 | $0.0902 |
| 2022-07-18 | $0.0946 | $0.0983 | $0.1051000 | $0.0974 |
| 2022-07-19 | $0.0983 | $0.1016000 | $0.1107000 | $0.1006000 |
| 2022-07-20 | $0.1016000 | $0.0961 | $0.1024000 | $0.0938 |
| 2022-07-21 | $0.0961 | $0.0908 | $0.0979 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0912 | $0.0946 | $0.0864 |
| 2022-07-23 | $0.0912 | $0.0840 | $0.0934 | $0.0840 |
| 2022-07-24 | $0.0840 | $0.0885 | $0.0899 | $0.0840 |
| 2022-07-25 | $0.0885 | $0.0861 | $0.0888 | $0.0827 |
| 2022-07-26 | $0.0861 | $0.0848 | $0.0899 | $0.0835 |
| 2022-07-27 | $0.0848 | $0.0838 | $0.0849 | $0.0836 |
| 2022-07-31 | $0.0873 | $0.0867 | $0.0876 | $0.0827 |
| 2022-08-01 | $0.0867 | $0.0896 | $0.0926 | $0.0852 |
| 2022-08-02 | $0.0896 | $0.0867 | $0.0915 | $0.0865 |
| 2022-08-03 | $0.0867 | $0.0865 | $0.0895 | $0.0840 |
| 2022-08-04 | $0.0865 | $0.0839 | $0.0876 | $0.0812 |
| 2022-08-05 | $0.0839 | $0.0849 | $0.0870 | $0.0809 |
| 2022-08-06 | $0.0849 | $0.0849 | $0.0927 | $0.0804 |
| 2022-08-07 | $0.0849 | $0.0844 | $0.0872 | $0.0821 |
| 2022-08-08 | $0.0844 | $0.0862 | $0.0908 | $0.0817 |
| 2022-08-09 | $0.0862 | $0.0850 | $0.0875 | $0.0806 |
| 2022-08-10 | $0.0850 | $0.0848 | $0.0930 | $0.0834 |
| 2022-08-11 | $0.0848 | $0.0855 | $0.0886 | $0.0824 |
| 2022-08-12 | $0.0855 | $0.0874 | $0.0886 | $0.0835 |
| 2022-08-13 | $0.0874 | $0.0902 | $0.0929 | $0.0839 |
| 2022-08-14 | $0.0902 | $0.0892 | $0.0939 | $0.0885 |
| 2022-08-15 | $0.0892 | $0.0990600 | $0.1070000 | $0.0863 |
| 2022-08-16 | $0.0990600 | $0.0923 | $0.1012000 | $0.0921 |
| 2022-08-17 | $0.0923 | $0.0910 | $0.0936 | $0.0901 |
| 2022-08-18 | $0.0910 | $0.0893 | $0.0921 | $0.0870 |
| 2022-08-19 | $0.0893 | $0.0767 | $0.0842 | $0.0758 |
| 2022-08-20 | $0.0767 | $0.0787 | $0.0819 | $0.0760 |
| 2022-08-21 | $0.0787 | $0.0833 | $0.0841 | $0.0781 |
| 2022-08-22 | $0.0833 | $0.0815 | $0.0839 | $0.0794 |
| 2022-08-23 | $0.0815 | $0.0859 | $0.0893 | $0.0807 |
| 2022-08-24 | $0.0859 | $0.0883 | $0.0889 | $0.0833 |
| 2022-08-25 | $0.0883 | $0.0871 | $0.0899 | $0.0858 |
| 2022-08-26 | $0.0871 | $0.0800 | $0.0850 | $0.0749 |
| 2022-08-27 | $0.0800 | $0.0796 | $0.0800 | $0.0795 |
| 2022-08-31 | $0.0765 | $0.0780 | $0.0800 | $0.0748 |
| 2022-09-01 | $0.0780 | $0.0725 | $0.0818 | $0.0725 |
| 2022-09-02 | $0.0725 | $0.0719 | $0.0782 | $0.0691 |
| 2022-09-03 | $0.0719 | $0.0720 | $0.0742 | $0.0702 |
| 2022-09-04 | $0.0720 | $0.0722 | $0.0776 | $0.0718 |
| 2022-09-05 | $0.0722 | $0.0711 | $0.0740 | $0.0705 |
| 2022-09-06 | $0.0711 | $0.0727 | $0.0763 | $0.0669 |
| 2022-09-07 | $0.0727 | $0.0795 | $0.0849 | $0.0733 |
| 2022-09-08 | $0.0795 | $0.0771 | $0.0819 | $0.0750 |
| 2022-09-09 | $0.0771 | $0.0769 | $0.0878 | $0.0746 |
| 2022-09-10 | $0.0769 | $0.0773 | $0.0797 | $0.0751 |
| 2022-09-11 | $0.0773 | $0.0815 | $0.0839 | $0.0758 |
| 2022-09-12 | $0.0815 | $0.0784 | $0.0845 | $0.0755 |
| 2022-09-13 | $0.0784 | $0.0734 | $0.0769 | $0.0704 |
| 2022-09-14 | $0.0734 | $0.0779 | $0.0807 | $0.0737 |
| 2022-09-15 | $0.0779 | $0.0743 | $0.0798 | $0.0733 |
| 2022-09-16 | $0.0743 | $0.0745 | $0.0763 | $0.0733 |
| 2022-09-17 | $0.0745 | $0.0748 | $0.0759 | $0.0742 |
| 2022-09-18 | $0.0748 | $0.0717 | $0.0752 | $0.0662 |
| 2022-09-19 | $0.0717 | $0.0711 | $0.0766 | $0.0711 |
| 2022-09-20 | $0.0711 | $0.0714 | $0.0723 | $0.0668 |
| 2022-09-21 | $0.0714 | $0.0728 | $0.0746 | $0.0682 |
| 2022-09-22 | $0.0728 | $0.0734 | $0.0770 | $0.0726 |
| 2022-09-23 | $0.0734 | $0.0698 | $0.0739 | $0.0698 |
| 2022-09-24 | $0.0698 | $0.0715 | $0.0725 | $0.0685 |
| 2022-09-25 | $0.0715 | $0.0711 | $0.0720 | $0.0687 |
| 2022-09-26 | $0.0711 | $0.0702 | $0.0737 | $0.0702 |
| 2022-09-27 | $0.0702 | $0.0709 | $0.0710 | $0.0701 |
| 2022-09-30 | $0.0637 | $0.0612 | $0.0639 | $0.0598 |
| 2022-10-01 | $0.0612 | $0.0595 | $0.0628 | $0.0578 |
| 2022-10-02 | $0.0595 | $0.0574 | $0.0589 | $0.0537 |
| 2022-10-03 | $0.0574 | $0.0611 | $0.0630 | $0.0585 |
| 2022-10-04 | $0.0611 | $0.0637 | $0.0673 | $0.0631 |
| 2022-10-05 | $0.0637 | $0.0603 | $0.0653 | $0.0597 |
| 2022-10-06 | $0.0603 | $0.0615 | $0.0651 | $0.0593 |
| 2022-10-07 | $0.0615 | $0.0617 | $0.0641 | $0.0572 |
| 2022-10-08 | $0.0617 | $0.0608 | $0.0631 | $0.0602 |
| 2022-10-09 | $0.0608 | $0.0640 | $0.0649 | $0.0601 |
| 2022-10-10 | $0.0640 | $0.0628 | $0.0652 | $0.0603 |
| 2022-10-11 | $0.0628 | $0.0587 | $0.0633 | $0.0581 |
| 2022-10-12 | $0.0587 | $0.0569 | $0.0605 | $0.0567 |
| 2022-10-13 | $0.0569 | $0.0663 | $0.0700 | $0.0568 |
| 2022-10-14 | $0.0663 | $0.0641 | $0.0666 | $0.0616 |
| 2022-10-15 | $0.0641 | $0.0605 | $0.0645 | $0.0601 |
| 2022-10-16 | $0.0605 | $0.0638 | $0.0640 | $0.0591 |
| 2022-10-17 | $0.0638 | $0.0665 | $0.0708 | $0.0620 |
| 2022-10-18 | $0.0665 | $0.0613 | $0.0669 | $0.0609 |
| 2022-10-19 | $0.0613 | $0.0623 | $0.0641 | $0.0599 |
| 2022-10-20 | $0.0623 | $0.0592 | $0.0623 | $0.0558 |
| 2022-10-21 | $0.0592 | $0.0581 | $0.0596 | $0.0569 |
| 2022-10-22 | $0.0581 | $0.0615 | $0.0615 | $0.0580 |
| 2022-10-23 | $0.0615 | $0.0593 | $0.0632 | $0.0587 |
| 2022-10-24 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-31 | $0.0605 | $0.0600 | $0.0605 | $0.0572 |
| 2022-11-01 | $0.0600 | $0.0582 | $0.0600 | $0.0574 |
| 2022-11-02 | $0.0582 | $0.0542 | $0.0582 | $0.0512 |
| 2022-11-03 | $0.0542 | $0.0570 | $0.0580 | $0.0456700 |
| 2022-11-04 | $0.0570 | $0.0590 | $0.0622 | $0.0573 |
| 2022-11-05 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2022-11-07 | $0.0588 | $0.0562 | $0.0606 | $0.0498400 |
| 2022-11-08 | $0.0562 | $0.0456200 | $0.0545 | $0.0428400 |
| 2022-11-09 | $0.0456200 | $0.0425600 | $0.0441400 | $0.0386000 |
| 2022-11-10 | $0.0425600 | $0.0475900 | $0.0534 | $0.0446000 |
| 2022-11-11 | $0.0475900 | $0.0438800 | $0.0471100 | $0.0435400 |
| 2022-11-12 | $0.0438800 | $0.0432800 | $0.0488100 | $0.0414300 |
| 2022-11-13 | $0.0432800 | $0.0433800 | $0.0468000 | $0.0409300 |
| 2022-11-14 | $0.0433800 | $0.0419800 | $0.0443000 | $0.0396500 |
| 2022-11-15 | $0.0419800 | $0.0423700 | $0.0447300 | $0.0416900 |
| 2022-11-16 | $0.0423700 | $0.0412900 | $0.0426200 | $0.0409500 |
| 2022-11-17 | $0.0412900 | $0.0403700 | $0.0430300 | $0.0398700 |
| 2022-11-18 | $0.0403700 | $0.0423600 | $0.0445300 | $0.0396900 |
| 2022-11-19 | $0.0423600 | $0.0430400 | $0.0435400 | $0.0410400 |
| 2022-11-20 | $0.0430400 | $0.0409600 | $0.0424200 | $0.0396600 |
| 2022-11-21 | $0.0409600 | $0.0411300 | $0.0412900 | $0.0390900 |
| 2022-11-22 | $0.0411300 | $0.0401700 | $0.0435700 | $0.0392000 |
| 2022-11-23 | $0.0401700 | $0.0401500 | $0.0431400 | $0.0373300 |
| 2022-11-24 | $0.0401500 | $0.0406400 | $0.0426300 | $0.0391500 |
| 2022-11-25 | $0.0406400 | $0.0416000 | $0.0424300 | $0.0363200 |
| 2022-11-26 | $0.0416000 | $0.0416000 | $0.0416200 | $0.0416000 |
| 2022-11-30 | $0.0392700 | $0.0384400 | $0.0453100 | $0.0382700 |
| 2022-12-01 | $0.0384400 | $0.0393900 | $0.0427900 | $0.0371800 |
| 2022-12-02 | $0.0393900 | $0.0386300 | $0.0406800 | $0.0382900 |
| 2022-12-03 | $0.0386300 | $0.0378300 | $0.0388400 | $0.0364800 |
| 2022-12-04 | $0.0378300 | $0.0388400 | $0.0393600 | $0.0383300 |
| 2022-12-05 | $0.0388400 | $0.0378400 | $0.0390200 | $0.0373300 |
| 2022-12-06 | $0.0378400 | $0.0369100 | $0.0391300 | $0.0369100 |
| 2022-12-07 | $0.0369100 | $0.0380500 | $0.0383900 | $0.0363700 |
| 2022-12-08 | $0.0380500 | $0.0379000 | $0.0394500 | $0.0356600 |
| 2022-12-09 | $0.0379000 | $0.0380100 | $0.0387000 | $0.0354500 |
| 2022-12-10 | $0.0380200 | $0.0385400 | $0.0387100 | $0.0375100 |
| 2022-12-11 | $0.0385400 | $0.0393200 | $0.0393200 | $0.0369200 |
| 2022-12-12 | $0.0393200 | $0.0383800 | $0.0397500 | $0.0378600 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0412400 | $0.0387500 |
| 2022-12-14 | $0.0396400 | $0.0389900 | $0.0407700 | $0.0382700 |
| 2022-12-15 | $0.0389900 | $0.0362800 | $0.0388800 | $0.0345400 |
| 2022-12-16 | $0.0362800 | $0.0351500 | $0.0359800 | $0.0343200 |
| 2022-12-17 | $0.0351500 | $0.0355700 | $0.0359100 | $0.0350700 |
| 2022-12-18 | $0.0355700 | $0.0353300 | $0.0358300 | $0.0348200 |
| 2022-12-19 | $0.0353300 | $0.0345300 | $0.0350200 | $0.0328900 |
| 2022-12-20 | $0.0345300 | $0.0346500 | $0.0356600 | $0.0331300 |
| 2022-12-21 | $0.0346500 | $0.0354900 | $0.0356600 | $0.0344800 |
| 2022-12-22 | $0.0354900 | $0.0351500 | $0.0361500 | $0.0339700 |
| 2022-12-23 | $0.0351500 | $0.0354100 | $0.0369200 | $0.0349000 |
| 2022-12-24 | $0.0354100 | $0.0354100 | $0.0354100 | $0.0354000 |
| 2022-12-31 | $0.0333600 | $0.0338900 | $0.0338900 | $0.0332300 |
| 2023-01-01 | $0.0338900 | $0.0325600 | $0.0340600 | $0.0324000 |
| 2023-01-02 | $0.0328400 | $0.0340200 | $0.0343400 | $0.0326700 |
| 2023-01-03 | $0.0326700 | $0.0323400 | $0.0326700 | $0.0323400 |
| 2023-01-04 | $0.0337600 | $0.0363900 | $0.0369900 | $0.0335300 |
| 2023-01-05 | $0.0326800 | $0.0326900 | $0.0326900 | $0.0326800 |
| 2023-01-06 | $0.0381900 | $0.0342300 | $0.0384700 | $0.0303300 |
| 2023-01-07 | $0.0390300 | $0.0393600 | $0.0398600 | $0.0379600 |
| 2023-01-08 | $0.0342200 | $0.0364600 | $0.0364600 | $0.0302900 |
| 2023-01-09 | $0.0402500 | $0.0408300 | $0.0417600 | $0.0401200 |
| 2023-01-10 | $0.0408300 | $0.0423300 | $0.0429900 | $0.0400000 |
| 2023-01-11 | $0.0423300 | $0.0412500 | $0.0426400 | $0.0402000 |
| 2023-01-12 | $0.0412500 | $0.0405600 | $0.0418400 | $0.0391000 |
| 2023-01-13 | $0.0305400 | $0.0404600 | $0.0428500 | $0.0322900 |
| 2023-01-14 | $0.0404600 | $0.0414900 | $0.0435900 | $0.0404400 |
| 2023-01-15 | $0.0414900 | $0.0419700 | $0.0423800 | $0.0398800 |
| 2023-01-16 | $0.0419700 | $0.0419500 | $0.0430100 | $0.0402600 |
| 2023-01-17 | $0.0419500 | $0.0410000 | $0.0424800 | $0.0401600 |
| 2023-01-18 | $0.0406300 | $0.0402700 | $0.0415300 | $0.0400300 |
| 2023-01-19 | $0.0401200 | $0.0421600 | $0.0428000 | $0.0409000 |
| 2023-01-20 | $0.0421600 | $0.0455800 | $0.0478500 | $0.0442200 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0474000 | $0.0446700 |
| 2023-01-22 | $0.0458100 | $0.0479300 | $0.0488400 | $0.0452000 |
| 2023-01-23 | $0.0479300 | $0.0467500 | $0.0511 | $0.0465200 |
| 2023-01-24 | $0.0467500 | $0.0457300 | $0.0473100 | $0.0441400 |
| 2023-01-25 | $0.0457300 | $0.0457100 | $0.0457300 | $0.0456700 |
| 2023-01-31 | $0.0456700 | $0.0451000 | $0.0471800 | $0.0437200 |
| 2023-02-01 | $0.0451000 | $0.0462700 | $0.0467500 | $0.0450900 |
| 2023-02-02 | $0.0462700 | $0.0460000 | $0.0464700 | $0.0420100 |
| 2023-02-03 | $0.0460000 | $0.0459100 | $0.0461600 | $0.0457700 |
| 2023-02-05 | $0.0497000 | $0.0484100 | $0.0505 | $0.0465700 |
| 2023-02-06 | $0.0484100 | $0.0487100 | $0.0496200 | $0.0478000 |
| 2023-02-07 | $0.0487100 | $0.0488300 | $0.0502 | $0.0453400 |
| 2023-02-08 | $0.0488300 | $0.0563 | $0.0574 | $0.0473000 |
| 2023-02-09 | $0.0563 | $0.0567 | $0.0654 | $0.0504 |
| 2023-02-10 | $0.0567 | $0.0532 | $0.0582 | $0.0521 |
| 2023-02-11 | $0.0532 | $0.0566 | $0.0582 | $0.0538 |
| 2023-02-12 | $0.0566 | $0.0571 | $0.0593 | $0.0503 |
| 2023-02-13 | $0.0571 | $0.0534 | $0.0582 | $0.0529 |
| 2023-02-14 | $0.0534 | $0.0564 | $0.0566 | $0.0535 |
| 2023-02-15 | $0.0564 | $0.0628 | $0.0667 | $0.0608 |
| 2023-02-16 | $0.0628 | $0.0584 | $0.0614 | $0.0518 |
| 2023-02-17 | $0.0584 | $0.0622 | $0.0637 | $0.0583 |
| 2023-02-18 | $0.0622 | $0.0623 | $0.0631 | $0.0594 |
| 2023-02-19 | $0.0623 | $0.0585 | $0.0627 | $0.0576 |
| 2023-02-20 | $0.0585 | $0.0586 | $0.0616 | $0.0561 |
| 2023-02-21 | $0.0586 | $0.0609 | $0.0619 | $0.0572 |
| 2023-02-22 | $0.0609 | $0.0653 | $0.0656 | $0.0593 |
| 2023-02-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-25 | $0.0652 | $0.0621 | $0.0663 | $0.0616 |
| 2023-02-26 | $0.0621 | $0.0676 | $0.0690 | $0.0627 |
| 2023-02-27 | $0.0676 | $0.0630 | $0.0705 | $0.0613 |
| 2023-02-28 | $0.0630 | $0.0606 | $0.0632 | $0.0599 |
| 2023-03-01 | $0.0606 | $0.0612 | $0.0629 | $0.0610 |
| 2023-03-02 | $0.0612 | $0.0608 | $0.0617 | $0.0566 |
| 2023-03-03 | $0.0608 | $0.0568 | $0.0581 | $0.0537 |
| 2023-03-04 | $0.0568 | $0.0550 | $0.0588 | $0.0539 |
| 2023-03-05 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-03-06 | $0.0570 | $0.0598 | $0.0601 | $0.0556 |
| 2023-03-07 | $0.0598 | $0.0566 | $0.0593 | $0.0560 |
| 2023-03-08 | $0.0566 | $0.0567 | $0.0573 | $0.0547 |
| 2023-03-09 | $0.0567 | $0.0517 | $0.0556 | $0.0505 |
| 2023-03-10 | $0.0517 | $0.0529 | $0.0540 | $0.0489000 |
| 2023-03-11 | $0.0529 | $0.0559 | $0.0575 | $0.0526 |
| 2023-03-12 | $0.0559 | $0.0543 | $0.0617 | $0.0543 |
| 2023-03-13 | $0.0543 | $0.0608 | $0.0644 | $0.0588 |
| 2023-03-14 | $0.0608 | $0.0619 | $0.0636 | $0.0592 |
| 2023-03-15 | $0.0619 | $0.0580 | $0.0643 | $0.0553 |
| 2023-03-16 | $0.0580 | $0.0606 | $0.0661 | $0.0569 |
| 2023-03-17 | $0.0606 | $0.0642 | $0.0683 | $0.0620 |
| 2023-03-18 | $0.0642 | $0.0620 | $0.0656 | $0.0593 |
| 2023-03-19 | $0.0620 | $0.0628 | $0.0665 | $0.0617 |
| 2023-03-20 | $0.0628 | $0.0578 | $0.0628 | $0.0562 |
| 2023-03-21 | $0.0578 | $0.0710 | $0.0741 | $0.0569 |
| 2023-03-22 | $0.0710 | $0.0735 | $0.0784 | $0.0680 |
| 2023-03-23 | $0.0735 | $0.0754 | $0.0768 | $0.0695 |
| 2023-03-24 | $0.0754 | $0.1009000 | $0.1471000 | $0.0720 |
| 2023-03-25 | $0.1009000 | $0.0938 | $0.1152000 | $0.0872 |
| 2023-03-26 | $0.0938 | $0.0840 | $0.0969 | $0.0823 |
| 2023-03-27 | $0.0840 | $0.0806 | $0.0844 | $0.0785 |
| 2023-03-28 | $0.0806 | $0.0865 | $0.0897 | $0.0756 |
| 2023-03-29 | $0.0865 | $0.0905 | $0.0950 | $0.0834 |
| 2023-03-30 | $0.0905 | $0.0864 | $0.0931 | $0.0824 |
| 2023-03-31 | $0.0864 | $0.1031000 | $0.1148000 | $0.0812 |
| 2023-04-01 | $0.1031000 | $0.1008000 | $0.1065000 | $0.0897 |
| 2023-04-02 | $0.1008000 | $0.1001000 | $0.1051000 | $0.0956 |
| 2023-04-03 | $0.1001000 | $0.0985 | $0.1037000 | $0.0968 |
| 2023-04-04 | $0.0985 | $0.0927 | $0.1034000 | $0.0905 |
| 2023-04-05 | $0.0927 | $0.0916 | $0.0941 | $0.0896 |
| 2023-04-06 | $0.0916 | $0.0861 | $0.0912 | $0.0844 |
| 2023-04-07 | $0.0861 | $0.0840 | $0.0871 | $0.0754 |
| 2023-04-08 | $0.0840 | $0.0872 | $0.0892 | $0.0830 |
| 2023-04-09 | $0.0872 | $0.0828 | $0.0904 | $0.0819 |
| 2023-04-10 | $0.0828 | $0.0816 | $0.0887 | $0.0804 |
| 2023-04-11 | $0.0816 | $0.0834 | $0.0865 | $0.0822 |
| 2023-04-12 | $0.0834 | $0.0861 | $0.0873 | $0.0816 |
| 2023-04-13 | $0.0861 | $0.0867 | $0.0894 | $0.0766 |
| 2023-04-14 | $0.0867 | $0.0842 | $0.0887 | $0.0820 |
| 2023-04-15 | $0.0842 | $0.0816 | $0.0867 | $0.0810 |
| 2023-04-16 | $0.0816 | $0.0788 | $0.0825 | $0.0770 |
| 2023-04-17 | $0.0788 | $0.0792 | $0.0801 | $0.0766 |
| 2023-04-18 | $0.0792 | $0.0757 | $0.0827 | $0.0748 |
| 2023-04-19 | $0.0757 | $0.0680 | $0.0741 | $0.0666 |
| 2023-04-20 | $0.0680 | $0.0664 | $0.0689 | $0.0653 |
| 2023-04-21 | $0.0664 | $0.0673 | $0.0692 | $0.0627 |
| 2023-04-22 | $0.0673 | $0.0696 | $0.0721 | $0.0673 |
| 2023-04-23 | $0.0696 | $0.0682 | $0.0707 | $0.0621 |
| 2023-04-24 | $0.0682 | $0.0663 | $0.0691 | $0.0658 |
| 2023-04-25 | $0.0663 | $0.0631 | $0.0682 | $0.0631 |
| 2023-04-26 | $0.0631 | $0.0734 | $0.0754 | $0.0609 |
| 2023-04-27 | $0.0734 | $0.0684 | $0.0790 | $0.0681 |
| 2023-04-28 | $0.0684 | $0.0681 | $0.0707 | $0.0672 |
| 2023-04-29 | $0.0681 | $0.0652 | $0.0693 | $0.0644 |
| 2023-04-30 | $0.0652 | $0.0649 | $0.0696 | $0.0634 |
| 2023-05-01 | $0.0649 | $0.0618 | $0.0643 | $0.0565 |
| 2023-05-02 | $0.0618 | $0.0600 | $0.0660 | $0.0577 |
| 2023-05-03 | $0.0600 | $0.0563 | $0.0624 | $0.0558 |
| 2023-05-04 | $0.0563 | $0.0557 | $0.0606 | $0.0551 |
| 2023-05-05 | $0.0557 | $0.0573 | $0.0615 | $0.0550 |
| 2023-05-06 | $0.0573 | $0.0544 | $0.0591 | $0.0504 |
| 2023-05-07 | $0.0544 | $0.0503 | $0.0546 | $0.0503 |
| 2023-05-08 | $0.0503 | $0.0486200 | $0.0514 | $0.0477800 |
| 2023-05-09 | $0.0486200 | $0.0484400 | $0.0529 | $0.0478900 |
| 2023-05-10 | $0.0484400 | $0.0497300 | $0.0531 | $0.0466900 |
| 2023-05-11 | $0.0497300 | $0.0472400 | $0.0516 | $0.0434600 |
| 2023-05-12 | $0.0472400 | $0.0469100 | $0.0490600 | $0.0455700 |
| 2023-05-13 | $0.0469100 | $0.0463500 | $0.0605 | $0.0452700 |
| 2023-05-14 | $0.0463500 | $0.0487500 | $0.0492900 | $0.0465900 |
| 2023-05-15 | $0.0487500 | $0.0470100 | $0.0508 | $0.0470100 |
| 2023-05-16 | $0.0470100 | $0.0470000 | $0.0481200 | $0.0469800 |
Kirjeldus
Kirjeldus
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
| Täisnimi | Premium (PRE) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | - |
| @PremiumCoinDev | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 167,813,853 PRE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
