PRO
Propy Järg 445
Veebisait
Twitter
70,100,406 PRO
Osta / Müü
Get Wallet
Propy
Propy Hind $0.11
$0.11
Propy 24h Vol
$106,389
$106,389
Propy Turuosa ülempiirid $7,726,686
$7,726,686
24h turumaht
12 BTC 1 H
0.79 %
24 H
-0.5 %
7 d
-4.9 %
Täna Propy USA dollarites on praegu hind
0.1102
USD, ja kui see on muudetud Bitcoin on
0.00001192
BTC. Kogusumma 70,100,406 PRO praegu ringlusse turul. Propy hinnad muutuvad praegu -0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Propy on kaubeldatud Krüptovahetused. Hangi Propy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Propy
Sümbol
PRO
Algoritm
BTC Hind
0.00001192 BTC
BTC Turg
835 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
70,100,406 PRO
1h
0.79 %
24h
-0.5 %
7d
-4.9 %
Twitter
Veebisait
Share Propy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.44 | $0.8879000 | $1.38 | $0.8293000 |
| 2022-05-12 | $0.8879000 | $1.03 | $1.09 | $0.7391000 |
| 2022-05-13 | $1.03 | $1.18 | $1.63 | $0.9569000 |
| 2022-05-14 | $1.18 | $1.29 | $1.29 | $0.9541000 |
| 2022-05-15 | $1.29 | $1.30 | $1.41 | $1.10 |
| 2022-05-16 | $1.30 | $1.15 | $1.28 | $1.14 |
| 2022-05-17 | $1.15 | $1.14 | $1.28 | $1.07 |
| 2022-05-18 | $1.14 | $1.21 | $1.23 | $1.01 |
| 2022-05-19 | $1.21 | $1.17 | $1.28 | $1.06 |
| 2022-05-20 | $1.17 | $1.04 | $1.12 | $1.03 |
| 2022-05-21 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2022-05-22 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2022-05-23 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2022-05-24 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2022-05-25 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2022-05-26 | $1.05 | $0.9475000 | $1.07 | $0.9040000 |
| 2022-05-27 | $0.9475000 | $0.8556000 | $0.9940000 | $0.8439000 |
| 2022-05-28 | $0.8556000 | $0.9220000 | $0.9595000 | $0.8681000 |
| 2022-05-29 | $0.9220000 | $0.9292000 | $1.07 | $0.8889000 |
| 2022-05-30 | $0.9292000 | $0.9740000 | $1.10 | $0.9740000 |
| 2022-05-31 | $0.9740000 | $1.06 | $1.07 | $0.9376000 |
| 2022-06-01 | $1.06 | $0.9458000 | $1.00 | $0.8791000 |
| 2022-06-02 | $0.9458000 | $0.9522000 | $0.9893000 | $0.9522000 |
| 2022-06-03 | $0.9522000 | $0.9290000 | $0.9311000 | $0.8708000 |
| 2022-06-04 | $0.9290000 | $0.9542000 | $0.9691000 | $0.9073000 |
| 2022-06-05 | $0.9542000 | $1.18 | $1.29 | $0.9549000 |
| 2022-06-06 | $1.18 | $1.05 | $1.25 | $0.9914000 |
| 2022-06-07 | $1.05 | $1.02 | $1.14 | $0.9766000 |
| 2022-06-08 | $1.02 | $1.02 | $1.03 | $0.9636000 |
| 2022-06-09 | $1.02 | $1.01 | $1.02 | $0.9717000 |
| 2022-06-10 | $1.01 | $1.00 | $1.01 | $0.9302000 |
| 2022-06-11 | $1.00 | $0.8985000 | $0.9811000 | $0.8985000 |
| 2022-06-12 | $0.8985000 | $0.9752000 | $1.10 | $0.7564000 |
| 2022-06-13 | $0.9752000 | $0.9368000 | $1.08 | $0.7699000 |
| 2022-06-14 | $0.9368000 | $0.8701000 | $0.9391000 | $0.8219000 |
| 2022-06-15 | $0.8701000 | $0.9334000 | $1.01 | $0.8372000 |
| 2022-06-16 | $0.9334000 | $0.8487000 | $0.9302000 | $0.8062000 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8948000 | $0.8948000 | $0.8262000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.8216000 | $0.9199000 | $0.8091000 |
| 2022-06-21 | $0.8216000 | $0.8178000 | $0.8805000 | $0.8093000 |
| 2022-06-22 | $0.8178000 | $0.7895000 | $0.8489000 | $0.7803000 |
| 2022-06-23 | $0.7895000 | $0.8659000 | $0.9030000 | $0.8332000 |
| 2022-06-24 | $0.8659000 | $0.8314000 | $0.9549000 | $0.8299000 |
| 2022-06-25 | $0.8314000 | $0.8439000 | $0.9204000 | $0.8414000 |
| 2022-06-26 | $0.8439000 | $0.8909000 | $0.8918000 | $0.7464000 |
| 2022-06-27 | $0.8909000 | $0.8497000 | $0.9323000 | $0.8198000 |
| 2022-06-28 | $0.8497000 | $0.7848000 | $0.8322000 | $0.7503000 |
| 2022-06-29 | $0.7848000 | $0.7849000 | $0.7852000 | $0.7846000 |
| 2022-06-30 | $0.8823000 | $0.9387000 | $0.9942000 | $0.8742000 |
| 2022-07-01 | $0.9387000 | $0.8073000 | $0.9076000 | $0.7638000 |
| 2022-07-02 | $0.8073000 | $0.8042000 | $0.8600000 | $0.7525000 |
| 2022-07-03 | $0.8042000 | $0.8364000 | $0.8480000 | $0.7249000 |
| 2022-07-04 | $0.8364000 | $0.8698000 | $0.8884000 | $0.7911000 |
| 2022-07-05 | $0.8698000 | $0.8289000 | $0.8674000 | $0.7430000 |
| 2022-07-06 | $0.8289000 | $0.8169000 | $0.8452000 | $0.6564000 |
| 2022-07-07 | $0.8169000 | $0.8478000 | $0.8679000 | $0.8478000 |
| 2022-07-08 | $0.8478000 | $0.8205000 | $0.8471000 | $0.8205000 |
| 2022-07-09 | $0.8205000 | $0.8475000 | $0.8480000 | $0.8201000 |
| 2022-07-10 | $0.8475000 | $0.7926000 | $0.8399000 | $0.7922000 |
| 2022-07-11 | $0.7926000 | $0.7902000 | $0.7904000 | $0.7583000 |
| 2022-07-12 | $0.7902000 | $0.7832000 | $0.7932000 | $0.7649000 |
| 2022-07-13 | $0.7832000 | $0.8015000 | $0.8594000 | $0.8015000 |
| 2022-07-14 | $0.8015000 | $0.8186000 | $0.8455000 | $0.8151000 |
| 2022-07-15 | $0.8186000 | $0.8250000 | $0.8285000 | $0.8250000 |
| 2022-07-16 | $0.8250000 | $0.7846000 | $0.8397000 | $0.7844000 |
| 2022-07-17 | $0.7846000 | $0.8079000 | $0.8079000 | $0.7681000 |
| 2022-07-18 | $0.8093000 | $0.8312000 | $0.8737000 | $0.8306000 |
| 2022-07-19 | $0.8100000 | $0.8100000 | $0.8500000 | $0.7800000 |
| 2022-07-20 | $0.8100000 | $0.8100000 | $0.8300000 | $0.7900000 |
| 2022-07-21 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7200000 |
| 2022-07-22 | $0.7800000 | $0.7900000 | $0.8100000 | $0.7700000 |
| 2022-07-23 | $0.7900000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2022-07-24 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7700000 |
| 2022-07-25 | $0.7800000 | $0.7900000 | $0.8000000 | $0.7700000 |
| 2022-07-26 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7400000 |
| 2022-07-27 | $0.7600000 | $0.7700000 | $0.7700000 | $0.7600000 |
| 2022-07-31 | $0.7500000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-08-01 | $0.7700000 | $0.7800000 | $0.7800000 | $0.7500000 |
| 2022-08-02 | $0.7800000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-08-03 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-08-04 | $0.7400000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-08-05 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-06 | $0.7400000 | $0.9200000 | $1.15 | $0.7200000 |
| 2022-08-07 | $0.9200000 | $0.8400000 | $0.9500000 | $0.7700000 |
| 2022-08-08 | $0.8400000 | $0.7900000 | $0.8500000 | $0.7700000 |
| 2022-08-09 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2022-08-10 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7600000 |
| 2022-08-11 | $0.7700000 | $0.8500000 | $0.8800000 | $0.7600000 |
| 2022-08-12 | $0.8500000 | $0.8300000 | $0.8600000 | $0.8000000 |
| 2022-08-13 | $0.8300000 | $0.8200000 | $0.9900000 | $0.7900000 |
| 2022-08-14 | $0.8200000 | $0.8100000 | $0.8400000 | $0.8000000 |
| 2022-08-15 | $0.8100000 | $0.8200000 | $0.9400000 | $0.8000000 |
| 2022-08-16 | $0.8200000 | $0.8100000 | $0.8300000 | $0.8000000 |
| 2022-08-17 | $0.8100000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-18 | $0.7800000 | $0.7700000 | $0.7900000 | $0.7700000 |
| 2022-08-19 | $0.7700000 | $0.7400000 | $0.7900000 | $0.7400000 |
| 2022-08-20 | $0.7400000 | $0.7300000 | $0.8400000 | $0.7100000 |
| 2022-08-21 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7100000 |
| 2022-08-22 | $0.7300000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2022-08-23 | $0.7000000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2022-08-24 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2022-08-25 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-26 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-27 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-08-31 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-09-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6900000 |
| 2022-09-02 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-09-03 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-09-04 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7100000 |
| 2022-09-05 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7100000 |
| 2022-09-06 | $0.7200000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-09-07 | $0.7100000 | $0.7400000 | $0.7800000 | $0.7000000 |
| 2022-09-08 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2022-09-09 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-09-10 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-11 | $0.7300000 | $0.7200000 | $0.7500000 | $0.7200000 |
| 2022-09-12 | $0.7200000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-13 | $0.7300000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2022-09-14 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7000000 |
| 2022-09-15 | $0.7200000 | $0.7000000 | $0.7200000 | $0.6900000 |
| 2022-09-16 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6800000 |
| 2022-09-17 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6900000 |
| 2022-09-18 | $0.7000000 | $0.6900000 | $0.7400000 | $0.6900000 |
| 2022-09-19 | $0.6900000 | $0.6600000 | $0.7000000 | $0.6400000 |
| 2022-09-20 | $0.6600000 | $0.6300000 | $0.6800000 | $0.6100000 |
| 2022-09-21 | $0.6300000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-09-22 | $0.6300000 | $0.6500000 | $0.6600000 | $0.6300000 |
| 2022-09-23 | $0.6500000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-09-24 | $0.6300000 | $0.6000000 | $0.6400000 | $0.5900000 |
| 2022-09-25 | $0.6000000 | $0.6500000 | $0.6500000 | $0.6000000 |
| 2022-09-26 | $0.6500000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-09-27 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-09-30 | $0.6200000 | $0.6200000 | $0.6400000 | $0.6000000 |
| 2022-10-01 | $0.6200000 | $0.6200000 | $0.6300000 | $0.6100000 |
| 2022-10-02 | $0.6200000 | $0.6100000 | $0.6300000 | $0.6100000 |
| 2022-10-03 | $0.6100000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-10-04 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-10-05 | $0.6200000 | $0.5900000 | $0.6200000 | $0.5900000 |
| 2022-10-06 | $0.5900000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-07 | $0.6000000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-10-08 | $0.5800000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.5800000 |
| 2022-10-10 | $0.6000000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-10-11 | $0.5900000 | $0.5600000 | $0.5900000 | $0.5500000 |
| 2022-10-12 | $0.5600000 | $0.5400000 | $0.5700000 | $0.5300000 |
| 2022-10-13 | $0.5400000 | $0.5200000 | $0.5400000 | $0.5200000 |
| 2022-10-14 | $0.5200000 | $0.5400000 | $0.5600000 | $0.5200000 |
| 2022-10-15 | $0.5400000 | $0.5600000 | $0.5700000 | $0.5300000 |
| 2022-10-16 | $0.5600000 | $0.5300000 | $0.6300000 | $0.5100000 |
| 2022-10-17 | $0.5300000 | $0.5200000 | $0.5800000 | $0.5000000 |
| 2022-10-18 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-19 | $0.5100000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-20 | $0.5100000 | $0.5000000 | $0.5200000 | $0.4800000 |
| 2022-10-21 | $0.5000000 | $0.5000000 | $0.5100000 | $0.4800000 |
| 2022-10-22 | $0.5000000 | $0.4800000 | $0.5100000 | $0.4800000 |
| 2022-10-23 | $0.4800000 | $0.4900000 | $0.4900000 | $0.4700000 |
| 2022-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2022-10-31 | $0.6209000 | $0.6600000 | $0.8290000 | $0.6052000 |
| 2022-11-01 | $0.6600000 | $0.6497000 | $0.7776000 | $0.6120000 |
| 2022-11-02 | $0.6497000 | $0.6190000 | $0.6526000 | $0.6142000 |
| 2022-11-03 | $0.6190000 | $0.5934000 | $0.6490000 | $0.5925000 |
| 2022-11-04 | $0.5934000 | $0.6550000 | $0.7441000 | $0.5925000 |
| 2022-11-05 | $0.6550000 | $0.6501000 | $0.6550000 | $0.6501000 |
| 2022-11-07 | $0.6344000 | $0.6214000 | $0.6396000 | $0.6204000 |
| 2022-11-08 | $0.6214000 | $0.5180000 | $0.6331000 | $0.4845000 |
| 2022-11-09 | $0.5180000 | $0.4801000 | $0.5378000 | $0.4801000 |
| 2022-11-10 | $0.4801000 | $0.5058000 | $0.5385000 | $0.4536000 |
| 2022-11-11 | $0.5058000 | $0.4926000 | $0.5121000 | $0.4618000 |
| 2022-11-12 | $0.4926000 | $0.4619000 | $0.5181000 | $0.4570000 |
| 2022-11-13 | $0.4619000 | $0.4477000 | $0.4723000 | $0.4310000 |
| 2022-11-14 | $0.4477000 | $0.4853000 | $0.5899000 | $0.4268000 |
| 2022-11-15 | $0.4853000 | $0.4733000 | $0.5300000 | $0.4689000 |
| 2022-11-16 | $0.4733000 | $0.4732000 | $0.5417000 | $0.4730000 |
| 2022-11-17 | $0.4732000 | $0.4571000 | $0.4850000 | $0.4422000 |
| 2022-11-18 | $0.4571000 | $0.4639000 | $0.4674000 | $0.4422000 |
| 2022-11-19 | $0.4639000 | $0.4587000 | $0.5274000 | $0.4448000 |
| 2022-11-20 | $0.4587000 | $0.4414000 | $0.4681000 | $0.4401000 |
| 2022-11-21 | $0.4414000 | $0.4281000 | $0.4693000 | $0.4268000 |
| 2022-11-22 | $0.4281000 | $0.4113000 | $0.4300000 | $0.3800000 |
| 2022-11-23 | $0.4113000 | $0.4103000 | $0.4297000 | $0.4004000 |
| 2022-11-24 | $0.4103000 | $0.4048000 | $0.4250000 | $0.3600000 |
| 2022-11-25 | $0.4048000 | $0.4076000 | $0.4193000 | $0.4044000 |
| 2022-11-26 | $0.4076000 | $0.4109000 | $0.4302000 | $0.3955000 |
| 2022-11-27 | $0.4109000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-11-30 | $0.3885000 | $0.4047000 | $0.4812000 | $0.3859000 |
| 2022-12-01 | $0.4047000 | $0.3977000 | $0.4101000 | $0.3909000 |
| 2022-12-02 | $0.3977000 | $0.4023000 | $0.4534000 | $0.3912000 |
| 2022-12-03 | $0.4023000 | $0.3957000 | $0.4145000 | $0.3912000 |
| 2022-12-04 | $0.3957000 | $0.4016000 | $0.4051000 | $0.3912000 |
| 2022-12-05 | $0.4016000 | $0.3942000 | $0.4080000 | $0.3912000 |
| 2022-12-06 | $0.3942000 | $0.3949000 | $0.4009000 | $0.3900000 |
| 2022-12-07 | $0.3949000 | $0.3906000 | $0.3949000 | $0.3868000 |
| 2022-12-08 | $0.3906000 | $0.4093000 | $0.4094000 | $0.3846000 |
| 2022-12-09 | $0.4093000 | $0.3936000 | $0.4093000 | $0.3903000 |
| 2022-12-10 | $0.3936000 | $0.3985000 | $0.4011000 | $0.3800000 |
| 2022-12-11 | $0.3985000 | $0.3984000 | $0.4175000 | $0.3824000 |
| 2022-12-12 | $0.3984000 | $0.3794000 | $0.4051000 | $0.3647000 |
| 2022-12-13 | $0.3794000 | $0.3839000 | $0.3870000 | $0.3487000 |
| 2022-12-14 | $0.3839000 | $0.3831000 | $0.3890000 | $0.3806000 |
| 2022-12-15 | $0.3831000 | $0.3820000 | $0.4210000 | $0.3809000 |
| 2022-12-16 | $0.3820000 | $0.3625000 | $0.3867000 | $0.3575000 |
| 2022-12-17 | $0.3625000 | $0.3633000 | $0.4499000 | $0.3500000 |
| 2022-12-18 | $0.3633000 | $0.3738000 | $0.4031000 | $0.3629000 |
| 2022-12-19 | $0.3738000 | $0.3651000 | $0.3753000 | $0.3619000 |
| 2022-12-20 | $0.3651000 | $0.3775000 | $0.4500000 | $0.3564000 |
| 2022-12-21 | $0.3775000 | $0.3853000 | $0.3946000 | $0.3670000 |
| 2022-12-22 | $0.3853000 | $0.4785000 | $0.5500000 | $0.3845000 |
| 2022-12-23 | $0.4785000 | $0.3959000 | $0.5059000 | $0.3593000 |
| 2022-12-24 | $0.3959000 | $0.3967000 | $0.3967000 | $0.3959000 |
| 2022-12-31 | $0.3505000 | $0.3441000 | $0.3535000 | $0.3410000 |
| 2023-01-01 | $0.3441000 | $0.3480000 | $0.3629000 | $0.3401000 |
| 2023-01-02 | $0.3480000 | $0.3446000 | $0.3539000 | $0.3260000 |
| 2023-01-03 | $0.3446000 | $0.3393000 | $0.3460000 | $0.3380000 |
| 2023-01-04 | $0.3393000 | $0.3607000 | $0.3750000 | $0.3349000 |
| 2023-01-05 | $0.3440000 | $0.3422000 | $0.3441000 | $0.3421000 |
| 2023-01-06 | $0.3539000 | $0.3485000 | $0.3561000 | $0.3453000 |
| 2023-01-07 | $0.3485000 | $0.3571000 | $0.3686000 | $0.3379000 |
| 2023-01-08 | $0.3571000 | $0.3530000 | $0.3597000 | $0.3451000 |
| 2023-01-09 | $0.3530000 | $0.3635000 | $0.3654000 | $0.3525000 |
| 2023-01-10 | $0.3635000 | $0.3698000 | $0.4750000 | $0.3475000 |
| 2023-01-11 | $0.3698000 | $0.3781000 | $0.3799000 | $0.3560000 |
| 2023-01-12 | $0.3781000 | $0.3990000 | $0.3991000 | $0.3600000 |
| 2023-01-13 | $0.3990000 | $0.3857000 | $0.4310000 | $0.3675000 |
| 2023-01-14 | $0.3857000 | $0.3996000 | $0.4176000 | $0.3842000 |
| 2023-01-15 | $0.3996000 | $0.4072000 | $0.4141000 | $0.3750000 |
| 2023-01-16 | $0.4072000 | $0.3990000 | $0.4174000 | $0.3859000 |
| 2023-01-17 | $0.3990000 | $0.5323000 | $0.7000000 | $0.3983000 |
| 2023-01-18 | $0.5323000 | $0.5224000 | $0.5652000 | $0.4350000 |
| 2023-01-19 | $0.5224000 | $0.4695000 | $0.5277000 | $0.4430000 |
| 2023-01-20 | $0.4695000 | $0.4650000 | $0.4824000 | $0.4410000 |
| 2023-01-21 | $0.4650000 | $0.4655000 | $0.4910000 | $0.4635000 |
| 2023-01-22 | $0.4655000 | $0.4628000 | $0.4812000 | $0.4579000 |
| 2023-01-23 | $0.4628000 | $0.4671000 | $0.4752000 | $0.4449000 |
| 2023-01-24 | $0.4671000 | $0.4643000 | $0.5391000 | $0.4583000 |
| 2023-01-25 | $0.4643000 | $0.4769000 | $0.4841000 | $0.4459000 |
| 2023-01-26 | $0.4802000 | $0.4806000 | $0.4807000 | $0.4802000 |
| 2023-01-31 | $0.4593000 | $0.4858000 | $0.4949000 | $0.4593000 |
| 2023-02-01 | $0.4858000 | $0.4874000 | $0.4926000 | $0.4561000 |
| 2023-02-02 | $0.4874000 | $0.4781000 | $0.5208000 | $0.4752000 |
| 2023-02-03 | $0.4781000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2023-02-05 | $0.4945000 | $0.5417000 | $0.5700000 | $0.4890000 |
| 2023-02-06 | $0.5417000 | $0.4853000 | $0.5429000 | $0.4550000 |
| 2023-02-07 | $0.4853000 | $0.4965000 | $0.5031000 | $0.4704000 |
| 2023-02-08 | $0.4965000 | $0.4800000 | $0.5105000 | $0.4704000 |
| 2023-02-09 | $0.4800000 | $0.4500000 | $0.6500000 | $0.4500000 |
| 2023-02-10 | $0.4500000 | $0.4665000 | $0.4883000 | $0.4492000 |
| 2023-02-11 | $0.4665000 | $0.5008000 | $0.5031000 | $0.4472000 |
| 2023-02-12 | $0.5008000 | $0.4776000 | $0.5110000 | $0.4535000 |
| 2023-02-13 | $0.4776000 | $0.4634000 | $0.4944000 | $0.4619000 |
| 2023-02-14 | $0.4634000 | $0.4955000 | $0.4956000 | $0.4634000 |
| 2023-02-15 | $0.4955000 | $0.5085000 | $0.5085000 | $0.4691000 |
| 2023-02-16 | $0.5085000 | $0.4874000 | $0.5255000 | $0.4691000 |
| 2023-02-17 | $0.4874000 | $0.4931000 | $0.5016000 | $0.4786000 |
| 2023-02-18 | $0.4931000 | $0.5038000 | $0.5250000 | $0.4931000 |
| 2023-02-19 | $0.5038000 | $0.5068000 | $0.5903000 | $0.4955000 |
| 2023-02-20 | $0.5068000 | $0.5154000 | $0.5300000 | $0.4995000 |
| 2023-02-21 | $0.5154000 | $0.4885000 | $0.5188000 | $0.4799000 |
| 2023-02-22 | $0.4885000 | $0.4673000 | $0.4959000 | $0.4670000 |
| 2023-02-23 | $0.4673000 | $0.4682000 | $0.4700000 | $0.4673000 |
| 2023-02-25 | $0.4829000 | $0.4587000 | $0.4842000 | $0.4520000 |
| 2023-02-26 | $0.4587000 | $0.4600000 | $0.4741000 | $0.4500000 |
| 2023-02-27 | $0.4600000 | $0.4545000 | $0.4680000 | $0.4500000 |
| 2023-02-28 | $0.4545000 | $0.4554000 | $0.4717000 | $0.4545000 |
| 2023-03-01 | $0.4554000 | $0.4516000 | $0.4661000 | $0.4503000 |
| 2023-03-02 | $0.4516000 | $0.4489000 | $0.4610000 | $0.4489000 |
| 2023-03-03 | $0.4489000 | $0.4577000 | $0.4913000 | $0.4300000 |
| 2023-03-04 | $0.4577000 | $0.4440000 | $0.4592000 | $0.4440000 |
| 2023-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-06 | $0.4407000 | $0.4346000 | $0.4434000 | $0.4300000 |
| 2023-03-07 | $0.4346000 | $0.4354000 | $0.4469000 | $0.4300000 |
| 2023-03-08 | $0.4354000 | $0.4305000 | $0.4408000 | $0.4202000 |
| 2023-03-09 | $0.4305000 | $0.4247000 | $0.4316000 | $0.4200000 |
| 2023-03-10 | $0.4247000 | $0.4163000 | $0.4301000 | $0.4000000 |
| 2023-03-11 | $0.4163000 | $0.4041000 | $0.4179000 | $0.4000000 |
| 2023-03-12 | $0.4041000 | $0.4051000 | $0.4095000 | $0.3915000 |
| 2023-03-13 | $0.4051000 | $0.4365000 | $0.4500000 | $0.4040000 |
| 2023-03-14 | $0.4365000 | $0.4337000 | $0.4431000 | $0.4272000 |
| 2023-03-15 | $0.4337000 | $0.4408000 | $0.4924000 | $0.4271000 |
| 2023-03-16 | $0.4408000 | $0.4337000 | $0.4750000 | $0.4271000 |
| 2023-03-17 | $0.4337000 | $0.4346000 | $0.4443000 | $0.4271000 |
| 2023-03-18 | $0.4346000 | $0.4320000 | $0.4639000 | $0.4280000 |
| 2023-03-19 | $0.4320000 | $0.4365000 | $0.4434000 | $0.4285000 |
| 2023-03-20 | $0.4365000 | $0.4348000 | $0.4831000 | $0.4272000 |
| 2023-03-21 | $0.4348000 | $0.4567000 | $0.4739000 | $0.4272000 |
| 2023-03-22 | $0.4567000 | $0.4329000 | $0.4630000 | $0.4272000 |
| 2023-03-23 | $0.4329000 | $0.4392000 | $0.4692000 | $0.4282000 |
| 2023-03-24 | $0.4392000 | $0.4310000 | $0.4566000 | $0.4300000 |
| 2023-03-25 | $0.4310000 | $0.4394000 | $0.4494000 | $0.4302000 |
| 2023-03-26 | $0.4394000 | $0.4596000 | $0.4656000 | $0.4394000 |
| 2023-03-27 | $0.4596000 | $0.4429000 | $0.4627000 | $0.4375000 |
| 2023-03-28 | $0.4429000 | $0.4445000 | $0.4516000 | $0.4300000 |
| 2023-03-29 | $0.4445000 | $0.4539000 | $0.4630000 | $0.4365000 |
| 2023-03-30 | $0.4539000 | $0.4680000 | $0.4741000 | $0.4454000 |
| 2023-03-31 | $0.4680000 | $0.4424000 | $0.4716000 | $0.4250000 |
| 2023-04-01 | $0.4424000 | $0.4835000 | $0.5305000 | $0.4329000 |
| 2023-04-02 | $0.4835000 | $0.4780000 | $0.4945000 | $0.4391000 |
| 2023-04-03 | $0.4780000 | $0.4779000 | $0.4811000 | $0.4635000 |
| 2023-04-04 | $0.4779000 | $0.4593000 | $0.4779000 | $0.4391000 |
| 2023-04-05 | $0.4593000 | $0.4499000 | $0.5052000 | $0.4391000 |
| 2023-04-06 | $0.4499000 | $0.4462000 | $0.4558000 | $0.4400000 |
| 2023-04-07 | $0.4462000 | $0.4432000 | $0.4568000 | $0.4420000 |
| 2023-04-08 | $0.4432000 | $0.4825000 | $0.4832000 | $0.4429000 |
| 2023-04-09 | $0.4825000 | $0.4755000 | $0.4889000 | $0.4700000 |
| 2023-04-10 | $0.4755000 | $0.4702000 | $0.4850000 | $0.4673000 |
| 2023-04-11 | $0.4702000 | $0.4642000 | $0.4949000 | $0.4561000 |
| 2023-04-12 | $0.4642000 | $0.4710000 | $0.4845000 | $0.4544000 |
| 2023-04-13 | $0.4710000 | $0.4779000 | $0.4845000 | $0.4635000 |
| 2023-04-14 | $0.4779000 | $0.4757000 | $0.4795000 | $0.4568000 |
| 2023-04-15 | $0.4757000 | $0.4782000 | $0.4795000 | $0.4683000 |
| 2023-04-16 | $0.4782000 | $0.4744000 | $0.4845000 | $0.4627000 |
| 2023-04-17 | $0.4744000 | $0.4659000 | $0.4812000 | $0.4650000 |
| 2023-04-18 | $0.4659000 | $0.4595000 | $0.4737000 | $0.4468000 |
| 2023-04-19 | $0.4595000 | $0.4504000 | $0.4804000 | $0.4504000 |
| 2023-04-20 | $0.4504000 | $0.4597000 | $0.4599000 | $0.4504000 |
| 2023-04-21 | $0.4597000 | $0.4198000 | $0.4848000 | $0.3757000 |
| 2023-04-22 | $0.4198000 | $0.4243000 | $0.4689000 | $0.3996000 |
| 2023-04-23 | $0.4243000 | $0.4331000 | $0.4406000 | $0.4207000 |
| 2023-04-24 | $0.4331000 | $0.4285000 | $0.4384000 | $0.4229000 |
| 2023-04-25 | $0.4285000 | $0.4232000 | $0.4354000 | $0.4181000 |
| 2023-04-26 | $0.4232000 | $0.4203000 | $0.4472000 | $0.4144000 |
| 2023-04-27 | $0.4203000 | $0.4212000 | $0.4237000 | $0.4072000 |
| 2023-04-28 | $0.4212000 | $0.4213000 | $0.4237000 | $0.4135000 |
| 2023-04-29 | $0.4213000 | $0.4068000 | $0.4237000 | $0.3917000 |
| 2023-04-30 | $0.4068000 | $0.3934000 | $0.4166000 | $0.3773000 |
| 2023-05-01 | $0.3934000 | $0.4048000 | $0.4241000 | $0.3884000 |
| 2023-05-02 | $0.4048000 | $0.3940000 | $0.4068000 | $0.3700000 |
| 2023-05-03 | $0.3940000 | $0.3935000 | $0.3952000 | $0.3850000 |
| 2023-05-04 | $0.3935000 | $0.3932000 | $0.3999000 | $0.3764000 |
| 2023-05-05 | $0.3932000 | $0.3948000 | $0.4081000 | $0.3853000 |
| 2023-05-06 | $0.3948000 | $0.3919000 | $0.4036000 | $0.3887000 |
| 2023-05-07 | $0.3919000 | $0.3971000 | $0.4067000 | $0.3812000 |
| 2023-05-08 | $0.3971000 | $0.3743000 | $0.3998000 | $0.3677000 |
| 2023-05-09 | $0.3743000 | $0.3731000 | $0.3882000 | $0.3675000 |
| 2023-05-10 | $0.3731000 | $0.3626000 | $0.3793000 | $0.3500000 |
| 2023-05-11 | $0.3626000 | $0.3551000 | $0.3636000 | $0.3499000 |
| 2023-05-12 | $0.3551000 | $0.3466000 | $0.3578000 | $0.3050000 |
| 2023-05-13 | $0.3466000 | $0.3270000 | $0.3499000 | $0.3230000 |
| 2023-05-14 | $0.3270000 | $0.3310000 | $0.3342000 | $0.3230000 |
| 2023-05-15 | $0.3310000 | $0.3383000 | $0.3385000 | $0.3258000 |
| 2023-05-16 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
Kirjeldus
Kirjeldus
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
| Täisnimi | Propy (PRO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.propy.com/ |
| @PropyInc | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 70,100,406 PRO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-08-15 |
| Lõpp | 2017-09-15 |
| Varu tõstetud (BTC) | 33,991ETH; 1,019 BTC |
| Varu tõstetud (USD) | 14625743 |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | Perkins Coie |
| Blogi | https://blog.propy.com/ |
| Valge leht | https://tokensale.propy.com/Propy-White-Paper-17-Jul-2017.pdf |
Seotud mündid
