NPXSXEM
Pundi X NEM Järg 766
Veebisait
Twitter
18,459,779,197 NPXSXEM
Osta / Müü
Get Wallet
Pundi X NEM
Pundi X NEM Hind $0.00
$0.00
Pundi X NEM 24h Vol
$4,181
$4,181
Pundi X NEM Turuosa ülempiirid $2,019,987
$2,019,987
24h turumaht
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Täna Pundi X NEM USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 18,459,779,197 NPXSXEM praegu ringlusse turul. Pundi X NEM hinnad muutuvad praegu -2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pundi X NEM on kaubeldatud Krüptovahetused. Hangi Pundi X NEM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pundi X NEM
Sümbol
NPXSXEM
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
219 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Veebisait
Share Pundi X NEM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $0.007648 | $0.007667 | $0.007674 | $0.007642 |
| 2022-05-13 | $0.007186 | $0.007201 | $0.007217 | $0.007179 |
| 2022-05-14 | $0.007384 | $0.007392 | $0.007404 | $0.007383 |
| 2022-05-15 | $0.007559 | $0.007551 | $0.007560 | $0.007550 |
| 2022-05-16 | $0.007887 | $0.007861 | $0.007887 | $0.007859 |
| 2022-05-17 | $0.007434 | $0.007438 | $0.007444 | $0.007433 |
| 2022-05-18 | $0.007689 | $0.007693 | $0.007693 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007065 | $0.007065 | $0.007033 |
| 2022-05-20 | $0.007425 | $0.007415 | $0.007428 | $0.007415 |
| 2022-05-21 | $0.007201 | $0.007199 | $0.007209 | $0.007198 |
| 2022-05-22 | $0.007260 | $0.007263 | $0.007264 | $0.007259 |
| 2022-05-23 | $0.007511 | $0.007497 | $0.007512 | $0.007497 |
| 2022-05-24 | $0.007252 | $0.007264 | $0.007266 | $0.007250 |
| 2022-05-25 | $0.007278 | $0.007276 | $0.007279 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007155 | $0.007155 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006609 | $0.006612 | $0.006584 |
| 2022-05-28 | $0.006347 | $0.006349 | $0.006357 | $0.006346 |
| 2022-05-29 | $0.006590 | $0.006588 | $0.006594 | $0.006588 |
| 2022-05-30 | $0.006667 | $0.006660 | $0.006670 | $0.006660 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007355 | $0.007341 |
| 2022-06-01 | $0.007141 | $0.007151 | $0.007151 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006681 | $0.006690 | $0.006681 |
| 2022-06-03 | $0.006746 | $0.006747 | $0.006749 | $0.006744 |
| 2022-06-04 | $0.006527 | $0.006535 | $0.006539 | $0.006527 |
| 2022-06-05 | $0.006637 | $0.006638 | $0.006650 | $0.006637 |
| 2022-06-06 | $0.006641 | $0.006643 | $0.006649 | $0.006639 |
| 2022-06-07 | $0.006840 | $0.006832 | $0.006841 | $0.006832 |
| 2022-06-08 | $0.006671 | $0.006683 | $0.006683 | $0.006665 |
| 2022-06-09 | $0.006591 | $0.006600 | $0.006604 | $0.006591 |
| 2022-06-10 | $0.006579 | $0.006570 | $0.006579 | $0.006569 |
| 2022-06-11 | $0.006113 | $0.006109 | $0.006117 | $0.006108 |
| 2022-06-12 | $0.005632 | $0.005631 | $0.005644 | $0.005626 |
| 2022-06-13 | $0.005276 | $0.005305 | $0.005312 | $0.005269 |
| 2022-06-14 | $0.0044500 | $0.0044370 | $0.0044510 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044310 | $0.0044460 | $0.0044260 |
| 2022-06-16 | $0.0045520 | $0.0045540 | $0.0045610 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039110 | $0.0039330 | $0.0039090 |
| 2022-06-18 | $0.0039940 | $0.0039830 | $0.0039950 | $0.0039820 |
| 2022-06-19 | $0.0036590 | $0.0036560 | $0.0036670 | $0.0036560 |
| 2022-06-20 | $0.0041470 | $0.0041430 | $0.0041510 | $0.0041420 |
| 2022-06-21 | $0.0041470 | $0.0041470 | $0.0041510 | $0.0041390 |
| 2022-06-22 | $0.0041390 | $0.0041300 | $0.0041430 | $0.0041300 |
| 2022-06-23 | $0.0038590 | $0.0038580 | $0.0038670 | $0.0038560 |
| 2022-06-24 | $0.0042080 | $0.0042060 | $0.0042170 | $0.0042050 |
| 2022-06-25 | $0.0045050 | $0.0044950 | $0.0045110 | $0.0044940 |
| 2022-06-26 | $0.0045670 | $0.0045670 | $0.0045700 | $0.0045660 |
| 2022-06-27 | $0.0044100 | $0.0044100 | $0.0044110 | $0.0044020 |
| 2022-06-28 | $0.0043820 | $0.0043800 | $0.0043850 | $0.0043800 |
| 2022-06-29 | $0.0042040 | $0.0042050 | $0.0042050 | $0.0042020 |
| 2022-07-01 | $0.0039360 | $0.0039190 | $0.0039410 | $0.0039170 |
| 2022-07-02 | $0.0038930 | $0.0038980 | $0.0038980 | $0.0038930 |
| 2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039200 |
| 2022-07-04 | $0.0039480 | $0.0039490 | $0.0039520 | $0.0039450 |
| 2022-07-05 | $0.0042310 | $0.0042320 | $0.0042340 | $0.0042270 |
| 2022-07-06 | $0.0041660 | $0.0041690 | $0.0041710 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043680 | $0.0043700 | $0.0043620 |
| 2022-07-08 | $0.0045510 | $0.0045600 | $0.0045600 | $0.0045510 |
| 2022-07-09 | $0.0044660 | $0.0044650 | $0.0044710 | $0.0044620 |
| 2022-07-10 | $0.0044770 | $0.0044760 | $0.0044780 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042930 | $0.0042970 | $0.0042930 |
| 2022-07-12 | $0.0040320 | $0.0040290 | $0.0040330 | $0.0040280 |
| 2022-07-13 | $0.0038170 | $0.0038180 | $0.0038240 | $0.0038160 |
| 2022-07-14 | $0.0041020 | $0.0040960 | $0.0041020 | $0.0040950 |
| 2022-07-15 | $0.0043890 | $0.0043890 | $0.0043900 | $0.0043850 |
| 2022-07-16 | $0.0045310 | $0.0045350 | $0.0045360 | $0.0045290 |
| 2022-07-17 | $0.0049910 | $0.0049930 | $0.0049940 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049170 | $0.0049300 | $0.0049170 |
| 2022-07-19 | $0.005827 | $0.005787 | $0.005835 | $0.005787 |
| 2022-07-20 | $0.005679 | $0.005674 | $0.005684 | $0.005673 |
| 2022-07-21 | $0.005600 | $0.005601 | $0.005605 | $0.005596 |
| 2022-07-22 | $0.005798 | $0.005792 | $0.005802 | $0.005789 |
| 2022-07-23 | $0.005651 | $0.005655 | $0.005656 | $0.005649 |
| 2022-07-24 | $0.005701 | $0.005715 | $0.005716 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005888 | $0.005890 | $0.005879 |
| 2022-07-26 | $0.005292 | $0.005302 | $0.005303 | $0.005283 |
| 2022-07-27 | $0.005335 | $0.005351 | $0.005355 | $0.005316 |
| 2022-08-01 | $0.006181 | $0.006182 | $0.006182 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006003 | $0.006006 | $0.005989 |
| 2022-08-03 | $0.006003 | $0.006012 | $0.006015 | $0.006002 |
| 2022-08-04 | $0.005957 | $0.005952 | $0.005957 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005917 | $0.005926 | $0.005916 |
| 2022-08-06 | $0.006391 | $0.006385 | $0.006395 | $0.006384 |
| 2022-08-07 | $0.006222 | $0.006223 | $0.006226 | $0.006216 |
| 2022-08-08 | $0.006258 | $0.006260 | $0.006260 | $0.006255 |
| 2022-08-09 | $0.006543 | $0.006541 | $0.006546 | $0.006539 |
| 2022-08-10 | $0.006269 | $0.006260 | $0.006269 | $0.006260 |
| 2022-08-11 | $0.006823 | $0.006822 | $0.006825 | $0.006815 |
| 2022-08-12 | $0.006922 | $0.006929 | $0.006930 | $0.006922 |
| 2022-08-13 | $0.007210 | $0.007209 | $0.007214 | $0.007199 |
| 2022-08-14 | $0.007302 | $0.007298 | $0.007303 | $0.007297 |
| 2022-08-15 | $0.007125 | $0.007124 | $0.007130 | $0.007121 |
| 2022-08-16 | $0.006991 | $0.006977 | $0.006991 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006925 | $0.006931 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006760 | $0.006769 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006742 | $0.006800 | $0.006732 |
| 2022-08-20 | $0.005921 | $0.005954 | $0.005972 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005801 | $0.005809 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005920 | $0.005958 | $0.005920 |
| 2022-08-23 | $0.005979 | $0.005958 | $0.005986 | $0.005949 |
| 2022-08-24 | $0.006127 | $0.006113 | $0.006134 | $0.006105 |
| 2022-08-25 | $0.006096 | $0.006119 | $0.006122 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006224 | $0.006241 | $0.006219 |
| 2022-08-27 | $0.005550 | $0.005532 | $0.005551 | $0.005513 |
| 2022-09-01 | $0.005719 | $0.005749 | $0.005764 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005819 | $0.005838 | $0.005805 |
| 2022-09-03 | $0.005799 | $0.005780 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005729 | $0.005733 | $0.005721 |
| 2022-09-05 | $0.005811 | $0.005821 | $0.005859 | $0.005802 |
| 2022-09-06 | $0.005953 | $0.005983 | $0.005994 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005751 | $0.005770 | $0.005724 |
| 2022-09-08 | $0.005998 | $0.006006 | $0.006011 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006011 | $0.006023 | $0.006011 |
| 2022-09-10 | $0.006327 | $0.006316 | $0.006331 | $0.006313 |
| 2022-09-11 | $0.006531 | $0.006539 | $0.006541 | $0.006531 |
| 2022-09-12 | $0.006503 | $0.006484 | $0.006506 | $0.006483 |
| 2022-09-13 | $0.006317 | $0.006307 | $0.006325 | $0.006306 |
| 2022-09-14 | $0.005794 | $0.005781 | $0.005796 | $0.005779 |
| 2022-09-15 | $0.006034 | $0.006029 | $0.006034 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005434 | $0.005435 | $0.005418 |
| 2022-09-17 | $0.005277 | $0.005266 | $0.005278 | $0.005266 |
| 2022-09-18 | $0.005406 | $0.005392 | $0.005410 | $0.005389 |
| 2022-09-19 | $0.0049100 | $0.0049270 | $0.0049270 | $0.0049050 |
| 2022-09-20 | $0.005064 | $0.005073 | $0.005074 | $0.005061 |
| 2022-09-21 | $0.0048690 | $0.0048490 | $0.0048710 | $0.0048490 |
| 2022-09-22 | $0.0045860 | $0.0045960 | $0.0045960 | $0.0045810 |
| 2022-09-23 | $0.0048800 | $0.0048900 | $0.0048900 | $0.0048780 |
| 2022-09-24 | $0.0048830 | $0.0048780 | $0.0048950 | $0.0048780 |
| 2022-09-25 | $0.0048470 | $0.0048500 | $0.0048580 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047640 | $0.0047680 | $0.0047560 |
| 2022-09-27 | $0.0049190 | $0.0049070 | $0.0049210 | $0.0049050 |
| 2022-10-01 | $0.0048900 | $0.0048890 | $0.0048910 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048240 | $0.0048280 | $0.0048240 |
| 2022-10-03 | $0.0046980 | $0.0046840 | $0.0047010 | $0.0046840 |
| 2022-10-04 | $0.0048700 | $0.0048680 | $0.0048720 | $0.0048680 |
| 2022-10-05 | $0.005012 | $0.005014 | $0.005014 | $0.005009 |
| 2022-10-06 | $0.0049770 | $0.0049780 | $0.0049780 | $0.0049750 |
| 2022-10-07 | $0.0049770 | $0.0049750 | $0.0049780 | $0.0049740 |
| 2022-10-08 | $0.0048990 | $0.0048990 | $0.0049000 | $0.0048970 |
| 2022-10-09 | $0.0048410 | $0.0048350 | $0.0048410 | $0.0048320 |
| 2022-10-10 | $0.0048700 | $0.0048670 | $0.0048700 | $0.0048660 |
| 2022-10-11 | $0.0047470 | $0.0047300 | $0.0047480 | $0.0047230 |
| 2022-10-12 | $0.0047100 | $0.0047100 | $0.0047140 | $0.0047090 |
| 2022-10-13 | $0.0047630 | $0.0047570 | $0.0047630 | $0.0047570 |
| 2022-10-14 | $0.0047380 | $0.0047380 | $0.0047400 | $0.0047360 |
| 2022-10-15 | $0.0047720 | $0.0047730 | $0.0047750 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046970 | $0.0047010 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048030 | $0.0048080 | $0.0048030 |
| 2022-10-18 | $0.0049000 | $0.0049070 | $0.0049090 | $0.0048990 |
| 2022-10-19 | $0.0048240 | $0.0027550 | $0.0048300 | $0.0048220 |
| 2022-10-20 | $0.0047280 | $0.0026960 | $0.0047300 | $0.0047250 |
| 2022-10-21 | $0.0047200 | $0.0026920 | $0.0047210 | $0.0047170 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
| 2022-10-23 | $0.0048350 | $0.0027600 | $0.0048370 | $0.0048350 |
| 2022-10-24 | $0.005020 | $0.0028680 | $0.005028 | $0.005018 |
| 2022-11-01 | $0.005788 | $0.0032990 | $0.005792 | $0.005777 |
| 2022-11-02 | $0.005809 | $0.0033170 | $0.005813 | $0.005809 |
| 2022-11-03 | $0.005587 | $0.0031880 | $0.005591 | $0.005585 |
| 2022-11-04 | $0.005634 | $0.0032160 | $0.005637 | $0.005632 |
| 2022-11-05 | $0.006054 | $0.0034570 | $0.006058 | $0.006052 |
| 2022-11-08 | $0.005772 | $0.0032940 | $0.005772 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0027900 | $0.0049140 | $0.0048890 |
| 2022-11-10 | $0.0040630 | $0.0023130 | $0.0040660 | $0.0040480 |
| 2022-11-11 | $0.0047690 | $0.0027250 | $0.0047780 | $0.0047590 |
| 2022-11-12 | $0.0047300 | $0.0027000 | $0.0047380 | $0.0047240 |
| 2022-11-13 | $0.0046180 | $0.0026340 | $0.0046190 | $0.0046150 |
| 2022-11-14 | $0.0044890 | $0.0025670 | $0.0044980 | $0.0044820 |
| 2022-11-15 | $0.0045680 | $0.0026040 | $0.0045700 | $0.0045630 |
| 2022-11-16 | $0.0046070 | $0.0026290 | $0.0046080 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025540 | $0.0044760 | $0.0044720 |
| 2022-11-18 | $0.0044140 | $0.0025200 | $0.0044170 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025440 | $0.0044590 | $0.0044550 |
| 2022-11-20 | $0.0044770 | $0.0025550 | $0.0044770 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023940 | $0.0042030 | $0.0041950 |
| 2022-11-22 | $0.0040700 | $0.0023170 | $0.0040720 | $0.0040590 |
| 2022-11-23 | $0.0041870 | $0.0023920 | $0.0041940 | $0.0041830 |
| 2022-11-24 | $0.0043560 | $0.0024860 | $0.0043590 | $0.0043540 |
| 2022-11-25 | $0.0044270 | $0.0025250 | $0.0044270 | $0.0044220 |
| 2022-11-26 | $0.0044100 | $0.0025170 | $0.0044120 | $0.0044100 |
| 2022-12-01 | $0.0047650 | $0.0027210 | $0.0047690 | $0.0047620 |
| 2022-12-02 | $0.0046970 | $0.0026800 | $0.0046980 | $0.0046950 |
| 2022-12-03 | $0.0047680 | $0.0027190 | $0.0047700 | $0.0047650 |
| 2022-12-04 | $0.0045670 | $0.0026070 | $0.0045680 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026850 | $0.0047110 | $0.0047040 |
| 2022-12-06 | $0.0046350 | $0.0026450 | $0.0046350 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046770 |
| 2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045290 |
| 2022-12-09 | $0.0047110 | $0.0026890 | $0.0047130 | $0.0047100 |
| 2022-12-10 | $0.0046480 | $0.0026530 | $0.0046490 | $0.0046470 |
| 2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046590 |
| 2022-12-12 | $0.0046490 | $0.0026510 | $0.0046500 | $0.0046450 |
| 2022-12-13 | $0.0046930 | $0.0026790 | $0.0046960 | $0.0046930 |
| 2022-12-14 | $0.0048590 | $0.0027740 | $0.0048620 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027460 | $0.0048130 | $0.0048110 |
| 2022-12-16 | $0.0046610 | $0.0026600 | $0.0046620 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024500 | $0.0042980 | $0.0042930 |
| 2022-12-18 | $0.0043690 | $0.0024950 | $0.0043730 | $0.0043680 |
| 2022-12-19 | $0.0043540 | $0.0024870 | $0.0043580 | $0.0043540 |
| 2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
| 2022-12-21 | $0.0044780 | $0.0025550 | $0.0044800 | $0.0044770 |
| 2022-12-22 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044640 |
| 2022-12-23 | $0.0044810 | $0.0025560 | $0.0044820 | $0.0044790 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
| 2023-01-02 | $0.0044160 | $0.0025210 | $0.0044170 | $0.0044150 |
| 2023-01-03 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044650 |
| 2023-01-04 | $0.0044680 | $0.0025490 | $0.0044690 | $0.0044670 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-07 | $0.0046690 | $0.0026640 | $0.0046690 | $0.0046680 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027040 | $0.0047450 | $0.0047370 |
| 2023-01-10 | $0.0048580 | $0.0027730 | $0.0048600 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049160 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029130 | $0.005115 | $0.005104 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005213 | $0.005209 |
| 2023-01-14 | $0.005340 | $0.0030450 | $0.005342 | $0.005336 |
| 2023-01-15 | $0.005704 | $0.0032560 | $0.005708 | $0.005701 |
| 2023-01-16 | $0.005714 | $0.0032600 | $0.005716 | $0.005712 |
| 2023-01-17 | $0.005803 | $0.0032970 | $0.005804 | $0.005748 |
| 2023-01-18 | $0.005760 | $0.0032930 | $0.005772 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031800 | $0.005588 | $0.005556 |
| 2023-01-20 | $0.005708 | $0.0032530 | $0.005709 | $0.005701 |
| 2023-01-21 | $0.006105 | $0.0034800 | $0.006107 | $0.006098 |
| 2023-01-22 | $0.005987 | $0.0034120 | $0.005987 | $0.005976 |
| 2023-01-23 | $0.005990 | $0.0034170 | $0.005992 | $0.005987 |
| 2023-01-24 | $0.005985 | $0.0034140 | $0.005986 | $0.005982 |
| 2023-01-25 | $0.005727 | $0.0032690 | $0.005729 | $0.005718 |
| 2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
| 2023-02-02 | $0.006041 | $0.0034530 | $0.006052 | $0.006041 |
| 2023-02-03 | $0.006045 | $0.0034570 | $0.006058 | $0.006045 |
| 2023-02-06 | $0.005998 | $0.0034250 | $0.006002 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033910 | $0.005944 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035110 | $0.006156 | $0.006149 |
| 2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
| 2023-02-10 | $0.005688 | $0.0032430 | $0.005689 | $0.005683 |
| 2023-02-11 | $0.005571 | $0.0031800 | $0.005573 | $0.005567 |
| 2023-02-12 | $0.005663 | $0.0032320 | $0.005665 | $0.005662 |
| 2023-02-13 | $0.005577 | $0.0031800 | $0.005577 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031630 | $0.005546 | $0.005543 |
| 2023-02-15 | $0.005727 | $0.0032700 | $0.005730 | $0.005726 |
| 2023-02-16 | $0.006165 | $0.0035160 | $0.006169 | $0.006161 |
| 2023-02-17 | $0.006030 | $0.0034340 | $0.006031 | $0.006017 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006236 | $0.006233 |
| 2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006224 |
| 2023-02-20 | $0.006187 | $0.0035320 | $0.006189 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035770 | $0.006270 | $0.006267 |
| 2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005865 |
| 2023-02-27 | $0.006041 | $0.0034440 | $0.006041 | $0.006035 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
| 2023-03-01 | $0.005905 | $0.0033710 | $0.005910 | $0.005905 |
| 2023-03-02 | $0.006129 | $0.0034980 | $0.006130 | $0.006128 |
| 2023-03-03 | $0.006064 | $0.0034620 | $0.006067 | $0.006064 |
| 2023-03-04 | $0.005776 | $0.0032960 | $0.005777 | $0.005774 |
| 2023-03-05 | $0.005766 | $0.0032930 | $0.005771 | $0.005766 |
| 2023-03-07 | $0.005763 | $0.0032890 | $0.005763 | $0.005762 |
| 2023-03-08 | $0.005747 | $0.0032850 | $0.005756 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032170 | $0.005645 | $0.005637 |
| 2023-03-10 | $0.005291 | $0.0030180 | $0.005291 | $0.005283 |
| 2023-03-11 | $0.005268 | $0.0030050 | $0.005268 | $0.005265 |
| 2023-03-12 | $0.005458 | $0.0031120 | $0.005458 | $0.005454 |
| 2023-03-13 | $0.005858 | $0.0033410 | $0.005873 | $0.005855 |
| 2023-03-14 | $0.006186 | $0.0035300 | $0.006190 | $0.006184 |
| 2023-03-15 | $0.006275 | $0.0035840 | $0.006280 | $0.006272 |
| 2023-03-16 | $0.006095 | $0.0034790 | $0.006097 | $0.006092 |
| 2023-03-17 | $0.006171 | $0.0035220 | $0.006172 | $0.006169 |
| 2023-03-18 | $0.006599 | $0.0037590 | $0.006601 | $0.006586 |
| 2023-03-19 | $0.006489 | $0.0037060 | $0.006494 | $0.006488 |
| 2023-03-20 | $0.006569 | $0.0037560 | $0.006582 | $0.006569 |
| 2023-03-21 | $0.006397 | $0.0036510 | $0.006399 | $0.006393 |
| 2023-03-22 | $0.006651 | $0.0037930 | $0.006651 | $0.006645 |
| 2023-03-23 | $0.006399 | $0.0036510 | $0.006400 | $0.006396 |
| 2023-03-24 | $0.006688 | $0.0038170 | $0.006690 | $0.006686 |
| 2023-03-25 | $0.006446 | $0.0036780 | $0.006448 | $0.006445 |
| 2023-03-26 | $0.006417 | $0.0036670 | $0.006426 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037280 | $0.006536 | $0.006533 |
| 2023-03-28 | $0.006315 | $0.0036110 | $0.006328 | $0.006314 |
| 2023-03-29 | $0.006527 | $0.0037250 | $0.006531 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037670 | $0.006601 | $0.006599 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006605 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038270 | $0.006708 | $0.006705 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006704 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037680 | $0.006608 | $0.006604 |
| 2023-04-04 | $0.006664 | $0.0038020 | $0.006669 | $0.006662 |
| 2023-04-05 | $0.006888 | $0.0039280 | $0.006888 | $0.006883 |
| 2023-04-06 | $0.007026 | $0.0040090 | $0.007030 | $0.007023 |
| 2023-04-07 | $0.006893 | $0.0039340 | $0.006894 | $0.006892 |
| 2023-04-08 | $0.006863 | $0.0039150 | $0.006863 | $0.006859 |
| 2023-04-09 | $0.006808 | $0.0038820 | $0.006808 | $0.006802 |
| 2023-04-10 | $0.006844 | $0.0039040 | $0.006845 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040120 | $0.007035 | $0.007029 |
| 2023-04-12 | $0.006961 | $0.0039730 | $0.006963 | $0.006960 |
| 2023-04-13 | $0.007061 | $0.0040310 | $0.007064 | $0.007060 |
| 2023-04-14 | $0.007411 | $0.0042280 | $0.007412 | $0.007409 |
| 2023-04-15 | $0.007734 | $0.0044130 | $0.007736 | $0.007733 |
| 2023-04-16 | $0.007700 | $0.0043920 | $0.007701 | $0.007697 |
| 2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007801 |
| 2023-04-18 | $0.007639 | $0.0043590 | $0.007640 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044180 | $0.007746 | $0.007741 |
| 2023-04-20 | $0.007126 | $0.0040620 | $0.007126 | $0.007118 |
| 2023-04-21 | $0.007151 | $0.0040830 | $0.007154 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038830 | $0.006808 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039350 | $0.006899 | $0.006895 |
| 2023-04-24 | $0.006854 | $0.0039110 | $0.006854 | $0.006852 |
| 2023-04-25 | $0.006780 | $0.0038690 | $0.006782 | $0.006780 |
| 2023-04-26 | $0.006869 | $0.0039170 | $0.006870 | $0.006864 |
| 2023-04-27 | $0.006870 | $0.0039150 | $0.006871 | $0.006854 |
| 2023-04-28 | $0.007027 | $0.0040090 | $0.007028 | $0.007025 |
| 2023-04-29 | $0.006965 | $0.0039750 | $0.006967 | $0.006965 |
| 2023-04-30 | $0.007026 | $0.0040080 | $0.007027 | $0.007024 |
| 2023-05-01 | $0.006883 | $0.0039390 | $0.006905 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038450 | $0.006741 | $0.006737 |
| 2023-05-03 | $0.006888 | $0.0039290 | $0.006889 | $0.006884 |
| 2023-05-04 | $0.007014 | $0.0040000 | $0.007015 | $0.007010 |
| 2023-05-05 | $0.006913 | $0.0039440 | $0.006914 | $0.006911 |
| 2023-05-06 | $0.007347 | $0.0041960 | $0.007355 | $0.007345 |
| 2023-05-07 | $0.007000 | $0.0039950 | $0.007003 | $0.006998 |
| 2023-05-08 | $0.006916 | $0.0039390 | $0.006916 | $0.006894 |
| 2023-05-09 | $0.006823 | $0.0038920 | $0.006823 | $0.006819 |
| 2023-05-10 | $0.006805 | $0.0038830 | $0.006806 | $0.006804 |
| 2023-05-11 | $0.006781 | $0.0038650 | $0.006782 | $0.006773 |
| 2023-05-12 | $0.006608 | $0.0037730 | $0.006612 | $0.006607 |
| 2023-05-13 | $0.006654 | $0.0037970 | $0.006655 | $0.006653 |
| 2023-05-14 | $0.006610 | $0.0037740 | $0.006613 | $0.006608 |
| 2023-05-15 | $0.006625 | $0.0037810 | $0.006627 | $0.006624 |
| 2023-05-16 | $0.006686 | $0.0038150 | $0.006692 | $0.006680 |
Kirjeldus
Kirjeldus
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
| Täisnimi | Pundi X NEM (NPXSXEM) |
|---|---|
| Algus | 2019-12-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://pundix.com/ |
| @PundiXLabs | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 18,459,779,197 NPXSXEM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
