QC
QCash Järg 229
Veebisait
Twitter
460,000,200 QC
Osta / Müü
Get Wallet
QCash
QCash Hind $0.14
$0.14
QCash 24h Vol
$189,715,374
$189,715,374
QCash Turuosa ülempiirid $65,516,221
$65,516,221
24h turumaht
20,508 BTC 1 H
0.06 %
24 H
0.17 %
7 d
0.62 %
Täna QCash USA dollarites on praegu hind
0.1424
USD, ja kui see on muudetud Bitcoin on
0.00001540
BTC. Kogusumma 460,000,200 QC praegu ringlusse turul. QCash hinnad muutuvad praegu 0.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.897 M US dollars QCash on kaubeldatud Krüptovahetused. Hangi QCash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QCash
Sümbol
QC
Algoritm
BTC Hind
0.00001540 BTC
BTC Turg
7,082 BTC
BTC 24h Vol
20,508 BTC
Kokku hangitud münte
460,000,200 QC
1h
0.06 %
24h
0.17 %
7d
0.62 %
Twitter
Veebisait
Share QCash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1134000 | $0.1083000 | $0.1200000 | $0.1049000 |
| 2022-05-12 | $0.1083000 | $0.1094000 | $0.1138000 | $0.0978 |
| 2022-05-13 | $0.1094000 | $0.1157000 | $0.1225000 | $0.1135000 |
| 2022-05-14 | $0.1157000 | $0.1202000 | $0.1211000 | $0.1144000 |
| 2022-05-15 | $0.1202000 | $0.1255000 | $0.1260000 | $0.1182000 |
| 2022-05-16 | $0.1255000 | $0.1240000 | $0.1301000 | $0.1210000 |
| 2022-05-17 | $0.1240000 | $0.1249000 | $0.1262000 | $0.1208000 |
| 2022-05-18 | $0.1249000 | $0.1183000 | $0.1265000 | $0.1180000 |
| 2022-05-19 | $0.1183000 | $0.1182000 | $0.1190000 | $0.1118000 |
| 2022-05-20 | $0.1182000 | $0.1158000 | $0.1220000 | $0.1140000 |
| 2022-05-21 | $0.1158000 | $0.1173000 | $0.1181000 | $0.1154000 |
| 2022-05-22 | $0.1173000 | $0.1205000 | $0.1210000 | $0.1161000 |
| 2022-05-23 | $0.1202000 | $0.1164000 | $0.1226000 | $0.1155000 |
| 2022-05-24 | $0.1164000 | $0.1178000 | $0.1184000 | $0.1138000 |
| 2022-05-25 | $0.1178000 | $0.1173000 | $0.1200000 | $0.1166000 |
| 2022-05-26 | $0.1173000 | $0.1136000 | $0.1162000 | $0.1093000 |
| 2022-05-27 | $0.1136000 | $0.1119000 | $0.1148000 | $0.1105000 |
| 2022-05-28 | $0.1119000 | $0.1127000 | $0.1136000 | $0.1107000 |
| 2022-05-29 | $0.1127000 | $0.1128000 | $0.1132000 | $0.1104000 |
| 2022-05-30 | $0.1128000 | $0.1148000 | $0.1164000 | $0.1060000 |
| 2022-05-31 | $0.1148000 | $0.1153000 | $0.1174000 | $0.1132000 |
| 2022-06-01 | $0.1153000 | $0.1110000 | $0.1190000 | $0.1092000 |
| 2022-06-02 | $0.1110000 | $0.1130000 | $0.1138000 | $0.1098000 |
| 2022-06-03 | $0.1130000 | $0.1107000 | $0.1144000 | $0.1090000 |
| 2022-06-04 | $0.1107000 | $0.1115000 | $0.1119000 | $0.1101000 |
| 2022-06-05 | $0.1115000 | $0.1102000 | $0.1111000 | $0.1087000 |
| 2022-06-06 | $0.1102000 | $0.1118000 | $0.1132000 | $0.1065000 |
| 2022-06-07 | $0.1118000 | $0.1083000 | $0.1098000 | $0.1016000 |
| 2022-06-08 | $0.1083000 | $0.1083000 | $0.1123000 | $0.1071000 |
| 2022-06-09 | $0.1083000 | $0.1091000 | $0.1112000 | $0.1085000 |
| 2022-06-10 | $0.1091000 | $0.1061000 | $0.1108000 | $0.1053000 |
| 2022-06-11 | $0.1061000 | $0.0973 | $0.1008000 | $0.0963 |
| 2022-06-12 | $0.0973 | $0.0952 | $0.1021000 | $0.0952 |
| 2022-06-13 | $0.0952 | $0.0974 | $0.1164000 | $0.0952 |
| 2022-06-14 | $0.0974 | $0.0997400 | $0.1047000 | $0.0940 |
| 2022-06-15 | $0.0997400 | $0.0985 | $0.0993000 | $0.0877 |
| 2022-06-16 | $0.0985 | $0.0920 | $0.1037000 | $0.0912 |
| 2022-06-17 | $0.0920 | $0.0925 | $0.0965 | $0.0915 |
| 2022-06-18 | $0.0925 | $0.0875 | $0.0957 | $0.0812 |
| 2022-06-19 | $0.0875 | $0.0927 | $0.0937 | $0.0809 |
| 2022-06-20 | $0.0927 | $0.0905 | $0.0925 | $0.0864 |
| 2022-06-21 | $0.0905 | $0.0895 | $0.0939 | $0.0880 |
| 2022-06-22 | $0.0895 | $0.0879 | $0.0919 | $0.0870 |
| 2022-06-23 | $0.0879 | $0.0902 | $0.0906 | $0.0850 |
| 2022-06-24 | $0.0902 | $0.0900 | $0.0913 | $0.0879 |
| 2022-06-25 | $0.0900 | $0.0901 | $0.0906 | $0.0877 |
| 2022-06-26 | $0.0901 | $0.0900 | $0.0935 | $0.0897 |
| 2022-06-27 | $0.0900 | $0.0901 | $0.0935 | $0.0894 |
| 2022-06-28 | $0.0901 | $0.0891 | $0.0932 | $0.0888 |
| 2022-06-29 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-06-30 | $0.0903 | $0.0882 | $0.0893 | $0.0825 |
| 2022-07-01 | $0.0882 | $0.0847 | $0.0915 | $0.0833 |
| 2022-07-02 | $0.0847 | $0.0831 | $0.0839 | $0.0820 |
| 2022-07-03 | $0.0831 | $0.0824 | $0.0838 | $0.0802 |
| 2022-07-04 | $0.0824 | $0.0873 | $0.0877 | $0.0822 |
| 2022-07-05 | $0.0873 | $0.0865 | $0.0890 | $0.0828 |
| 2022-07-06 | $0.0865 | $0.0876 | $0.0880 | $0.0842 |
| 2022-07-07 | $0.0876 | $0.0903 | $0.0912 | $0.0846 |
| 2022-07-08 | $0.0903 | $0.0873 | $0.0905 | $0.0857 |
| 2022-07-09 | $0.0873 | $0.0885 | $0.0899 | $0.0874 |
| 2022-07-10 | $0.0885 | $0.0857 | $0.0887 | $0.0850 |
| 2022-07-11 | $0.0857 | $0.0816 | $0.0853 | $0.0813 |
| 2022-07-12 | $0.0816 | $0.0788 | $0.0817 | $0.0785 |
| 2022-07-13 | $0.0788 | $0.0806 | $0.0808 | $0.0754 |
| 2022-07-14 | $0.0806 | $0.0828 | $0.0839 | $0.0789 |
| 2022-07-15 | $0.0828 | $0.0837 | $0.0852 | $0.0819 |
| 2022-07-16 | $0.0837 | $0.0840 | $0.0854 | $0.0811 |
| 2022-07-17 | $0.0840 | $0.0824 | $0.0858 | $0.0822 |
| 2022-07-18 | $0.0824 | $0.0857 | $0.0868 | $0.0792 |
| 2022-07-19 | $0.0857 | $0.0862 | $0.0877 | $0.0795 |
| 2022-07-20 | $0.0862 | $0.0851 | $0.0889 | $0.0840 |
| 2022-07-21 | $0.0850 | $0.0848 | $0.0864 | $0.0788 |
| 2022-07-22 | $0.0848 | $0.0836 | $0.0896 | $0.0826 |
| 2022-07-23 | $0.0836 | $0.0844 | $0.0869 | $0.0811 |
| 2022-07-24 | $0.0844 | $0.0831 | $0.0865 | $0.0805 |
| 2022-07-25 | $0.0831 | $0.0790 | $0.0884 | $0.0790 |
| 2022-07-26 | $0.0790 | $0.0722 | $0.0724 | $0.0676 |
| 2022-07-27 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
| 2022-07-31 | $0.0894 | $0.0874 | $0.0912 | $0.0868 |
| 2022-08-01 | $0.0874 | $0.0849 | $0.0887 | $0.0836 |
| 2022-08-02 | $0.0849 | $0.0807 | $0.0830 | $0.0773 |
| 2022-08-03 | $0.0807 | $0.0791 | $0.0822 | $0.0777 |
| 2022-08-04 | $0.0790 | $0.0796 | $0.0824 | $0.0783 |
| 2022-08-05 | $0.0796 | $0.0844 | $0.0846 | $0.0781 |
| 2022-08-06 | $0.0844 | $0.0849 | $0.0878 | $0.0847 |
| 2022-08-07 | $0.0849 | $0.0837 | $0.0851 | $0.0822 |
| 2022-08-08 | $0.0837 | $0.0849 | $0.0867 | $0.0808 |
| 2022-08-09 | $0.0849 | $0.0780 | $0.0821 | $0.0765 |
| 2022-08-10 | $0.0780 | $0.0827 | $0.0841 | $0.0739 |
| 2022-08-11 | $0.0827 | $0.0775 | $0.0800 | $0.0763 |
| 2022-08-12 | $0.0775 | $0.0818 | $0.0820 | $0.0774 |
| 2022-08-13 | $0.0818 | $0.0802 | $0.0817 | $0.0787 |
| 2022-08-14 | $0.0802 | $0.0803 | $0.0842 | $0.0791 |
| 2022-08-15 | $0.0803 | $0.0771 | $0.0817 | $0.0759 |
| 2022-08-16 | $0.0771 | $0.0774 | $0.0789 | $0.0764 |
| 2022-08-17 | $0.0774 | $0.0765 | $0.0817 | $0.0758 |
| 2022-08-18 | $0.0765 | $0.0758 | $0.0773 | $0.0748 |
| 2022-08-19 | $0.0758 | $0.0662 | $0.0760 | $0.0659 |
| 2022-08-20 | $0.0662 | $0.0652 | $0.0685 | $0.0630 |
| 2022-08-21 | $0.0651 | $0.0677 | $0.0689 | $0.0654 |
| 2022-08-22 | $0.0677 | $0.0689 | $0.0691 | $0.0649 |
| 2022-08-23 | $0.0689 | $0.0710 | $0.0713 | $0.0667 |
| 2022-08-24 | $0.0710 | $0.0694 | $0.0710 | $0.0673 |
| 2022-08-25 | $0.0694 | $0.0722 | $0.0734 | $0.0705 |
| 2022-08-26 | $0.0722 | $0.0668 | $0.0755 | $0.0659 |
| 2022-08-27 | $0.0668 | $0.0666 | $0.0679 | $0.0647 |
| 2022-08-28 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-31 | $0.0669 | $0.0659 | $0.0686 | $0.0646 |
| 2022-09-01 | $0.0659 | $0.0692 | $0.0697 | $0.0660 |
| 2022-09-02 | $0.0668 | $0.0665 | $0.0681 | $0.0658 |
| 2022-09-03 | $0.0665 | $0.0659 | $0.0666 | $0.0653 |
| 2022-09-04 | $0.0659 | $0.0669 | $0.0669 | $0.0655 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0670 | $0.0656 |
| 2022-09-06 | $0.0662 | $0.0628 | $0.0674 | $0.0625 |
| 2022-09-07 | $0.0628 | $0.0645 | $0.0650 | $0.0620 |
| 2022-09-08 | $0.0645 | $0.0646 | $0.0650 | $0.0636 |
| 2022-09-09 | $0.0646 | $0.0714 | $0.0721 | $0.0645 |
| 2022-09-10 | $0.0714 | $0.0724 | $0.0729 | $0.0706 |
| 2022-09-11 | $0.0724 | $0.0730 | $0.0730 | $0.0714 |
| 2022-09-12 | $0.0730 | $0.0749 | $0.0751 | $0.0721 |
| 2022-09-13 | $0.0749 | $0.0674 | $0.0761 | $0.0666 |
| 2022-09-14 | $0.0674 | $0.0676 | $0.0686 | $0.0657 |
| 2022-09-15 | $0.0676 | $0.0658 | $0.0680 | $0.0653 |
| 2022-09-16 | $0.0658 | $0.0662 | $0.0665 | $0.0647 |
| 2022-09-17 | $0.0662 | $0.0672 | $0.0675 | $0.0660 |
| 2022-09-18 | $0.0672 | $0.0649 | $0.0672 | $0.0647 |
| 2022-09-19 | $0.0649 | $0.0653 | $0.0658 | $0.0611 |
| 2022-09-20 | $0.0653 | $0.0631 | $0.0656 | $0.0626 |
| 2022-09-21 | $0.0631 | $0.0617 | $0.0660 | $0.0608 |
| 2022-09-22 | $0.0617 | $0.0649 | $0.0652 | $0.0614 |
| 2022-09-23 | $0.0649 | $0.0645 | $0.0652 | $0.0620 |
| 2022-09-24 | $0.0645 | $0.0633 | $0.0645 | $0.0629 |
| 2022-09-25 | $0.0633 | $0.0629 | $0.0641 | $0.0623 |
| 2022-09-26 | $0.0629 | $0.0643 | $0.0646 | $0.0625 |
| 2022-09-27 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-30 | $0.0655 | $0.0649 | $0.0674 | $0.0642 |
| 2022-10-01 | $0.0649 | $0.0646 | $0.0651 | $0.0641 |
| 2022-10-02 | $0.0646 | $0.0637 | $0.0648 | $0.0633 |
| 2022-10-03 | $0.0637 | $0.0656 | $0.0658 | $0.0635 |
| 2022-10-04 | $0.0656 | $0.0680 | $0.0684 | $0.0652 |
| 2022-10-05 | $0.0680 | $0.0674 | $0.0681 | $0.0660 |
| 2022-10-06 | $0.0674 | $0.0667 | $0.0683 | $0.0664 |
| 2022-10-07 | $0.0667 | $0.0653 | $0.0670 | $0.0646 |
| 2022-10-08 | $0.0653 | $0.0649 | $0.0656 | $0.0644 |
| 2022-10-09 | $0.0649 | $0.0650 | $0.0654 | $0.0646 |
| 2022-10-10 | $0.0650 | $0.0639 | $0.0653 | $0.0637 |
| 2022-10-11 | $0.0639 | $0.0637 | $0.0644 | $0.0630 |
| 2022-10-12 | $0.0637 | $0.0640 | $0.0643 | $0.0634 |
| 2022-10-13 | $0.0640 | $0.0648 | $0.0652 | $0.0609 |
| 2022-10-14 | $0.0648 | $0.0641 | $0.0667 | $0.0638 |
| 2022-10-15 | $0.0641 | $0.0637 | $0.0643 | $0.0635 |
| 2022-10-16 | $0.0637 | $0.0644 | $0.0649 | $0.0637 |
| 2022-10-17 | $0.0644 | $0.0653 | $0.0658 | $0.0640 |
| 2022-10-18 | $0.0653 | $0.0646 | $0.0658 | $0.0638 |
| 2022-10-19 | $0.0646 | $0.0639 | $0.0647 | $0.0638 |
| 2022-10-20 | $0.0639 | $0.0636 | $0.0646 | $0.0633 |
| 2022-10-21 | $0.0636 | $0.0641 | $0.0643 | $0.0625 |
| 2022-10-22 | $0.0641 | $0.0642 | $0.0644 | $0.0639 |
| 2022-10-23 | $0.0642 | $0.0654 | $0.0658 | $0.0638 |
| 2022-10-24 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2022-10-31 | $0.0690 | $0.0685 | $0.0696 | $0.0677 |
| 2022-11-01 | $0.0685 | $0.0684 | $0.0691 | $0.0680 |
| 2022-11-02 | $0.0684 | $0.0673 | $0.0695 | $0.0670 |
| 2022-11-03 | $0.0673 | $0.0675 | $0.0681 | $0.0670 |
| 2022-11-04 | $0.0675 | $0.0707 | $0.0712 | $0.0675 |
| 2022-11-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-11-07 | $0.0699 | $0.0688 | $0.0704 | $0.0682 |
| 2022-11-08 | $0.0688 | $0.0620 | $0.0691 | $0.0583 |
| 2022-11-09 | $0.0620 | $0.0529 | $0.0621 | $0.0520 |
| 2022-11-10 | $0.0529 | $0.0587 | $0.0605 | $0.0524 |
| 2022-11-11 | $0.0587 | $0.0568 | $0.0590 | $0.0548 |
| 2022-11-12 | $0.0568 | $0.0561 | $0.0570 | $0.0555 |
| 2022-11-13 | $0.0561 | $0.0545 | $0.0566 | $0.0543 |
| 2022-11-14 | $0.0545 | $0.0555 | $0.0573 | $0.0528 |
| 2022-11-15 | $0.0555 | $0.0564 | $0.0571 | $0.0552 |
| 2022-11-16 | $0.0564 | $0.0556 | $0.0568 | $0.0547 |
| 2022-11-17 | $0.0556 | $0.0558 | $0.0559 | $0.0548 |
| 2022-11-18 | $0.0558 | $0.0557 | $0.0567 | $0.0553 |
| 2022-11-19 | $0.0557 | $0.0558 | $0.0561 | $0.0553 |
| 2022-11-20 | $0.0558 | $0.0543 | $0.0559 | $0.0540 |
| 2022-11-21 | $0.0543 | $0.0527 | $0.0544 | $0.0517 |
| 2022-11-22 | $0.0527 | $0.0541 | $0.0544 | $0.0521 |
| 2022-11-23 | $0.0541 | $0.0555 | $0.0557 | $0.0540 |
| 2022-11-24 | $0.0555 | $0.0554 | $0.0561 | $0.0550 |
| 2022-11-25 | $0.0554 | $0.0552 | $0.0555 | $0.0546 |
| 2022-11-26 | $0.0552 | $0.0550 | $0.0558 | $0.0548 |
| 2022-11-27 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-30 | $0.0549 | $0.0574 | $0.0575 | $0.0549 |
| 2022-12-01 | $0.0574 | $0.0567 | $0.0577 | $0.0564 |
| 2022-12-02 | $0.0567 | $0.0571 | $0.0572 | $0.0562 |
| 2022-12-03 | $0.0571 | $0.0564 | $0.0573 | $0.0564 |
| 2022-12-04 | $0.0564 | $0.0572 | $0.0575 | $0.0564 |
| 2022-12-05 | $0.0572 | $0.0567 | $0.0582 | $0.0564 |
| 2022-12-06 | $0.0567 | $0.0571 | $0.0572 | $0.0565 |
| 2022-12-07 | $0.0571 | $0.0563 | $0.0572 | $0.0559 |
| 2022-12-08 | $0.0563 | $0.0576 | $0.0578 | $0.0560 |
| 2022-12-09 | $0.0576 | $0.0572 | $0.0579 | $0.0571 |
| 2022-12-10 | $0.0572 | $0.0573 | $0.0576 | $0.0572 |
| 2022-12-11 | $0.0573 | $0.0571 | $0.0577 | $0.0571 |
| 2022-12-12 | $0.0571 | $0.0575 | $0.0576 | $0.0564 |
| 2022-12-13 | $0.0575 | $0.0594 | $0.0600 | $0.0571 |
| 2022-12-14 | $0.0594 | $0.0595 | $0.0613 | $0.0591 |
| 2022-12-15 | $0.0595 | $0.0580 | $0.0597 | $0.0578 |
| 2022-12-16 | $0.0580 | $0.0557 | $0.0586 | $0.0555 |
| 2022-12-17 | $0.0557 | $0.0561 | $0.0561 | $0.0555 |
| 2022-12-18 | $0.0561 | $0.0560 | $0.0563 | $0.0557 |
| 2022-12-19 | $0.0560 | $0.0550 | $0.0562 | $0.0546 |
| 2022-12-20 | $0.0550 | $0.0565 | $0.0569 | $0.0548 |
| 2022-12-21 | $0.0565 | $0.0562 | $0.0566 | $0.0559 |
| 2022-12-22 | $0.0562 | $0.0562 | $0.0564 | $0.0554 |
| 2022-12-23 | $0.0562 | $0.0561 | $0.0565 | $0.0560 |
| 2022-12-24 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2022-12-31 | $0.0555 | $0.0553 | $0.0556 | $0.0551 |
| 2023-01-01 | $0.0553 | $0.0555 | $0.0555 | $0.0552 |
| 2023-01-02 | $0.0555 | $0.0557 | $0.0560 | $0.0553 |
| 2023-01-03 | $0.0557 | $0.0557 | $0.0560 | $0.0555 |
| 2023-01-04 | $0.0557 | $0.0563 | $0.0567 | $0.0557 |
| 2023-01-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-06 | $0.0562 | $0.0566 | $0.0569 | $0.0558 |
| 2023-01-07 | $0.0566 | $0.0566 | $0.0567 | $0.0565 |
| 2023-01-08 | $0.0566 | $0.0572 | $0.0573 | $0.0565 |
| 2023-01-09 | $0.0572 | $0.0574 | $0.0581 | $0.0572 |
| 2023-01-10 | $0.0574 | $0.0583 | $0.0584 | $0.0573 |
| 2023-01-11 | $0.0583 | $0.0600 | $0.0601 | $0.0579 |
| 2023-01-12 | $0.0600 | $0.0630 | $0.0638 | $0.0598 |
| 2023-01-13 | $0.0630 | $0.0666 | $0.0668 | $0.0626 |
| 2023-01-14 | $0.0666 | $0.0700 | $0.0710 | $0.0665 |
| 2023-01-15 | $0.0700 | $0.0698 | $0.0703 | $0.0688 |
| 2023-01-16 | $0.0698 | $0.0708 | $0.0717 | $0.0690 |
| 2023-01-17 | $0.0708 | $0.0706 | $0.0720 | $0.0697 |
| 2023-01-18 | $0.0706 | $0.0691 | $0.0723 | $0.0682 |
| 2023-01-19 | $0.0691 | $0.0705 | $0.0708 | $0.0691 |
| 2023-01-20 | $0.0705 | $0.0758 | $0.0760 | $0.0698 |
| 2023-01-21 | $0.0758 | $0.0762 | $0.0780 | $0.0751 |
| 2023-01-22 | $0.0762 | $0.0759 | $0.0771 | $0.0747 |
| 2023-01-23 | $0.0910 | $0.0929 | $0.0939 | $0.0916 |
| 2023-01-24 | $0.0939 | $0.0867 | $0.0914 | $0.0856 |
| 2023-01-25 | $0.0867 | $0.0921 | $0.0937 | $0.0869 |
| 2023-01-26 | $0.0921 | $0.0922 | $0.0921 | $0.0921 |
| 2023-01-31 | $0.0906 | $0.0902 | $0.0913 | $0.0889 |
| 2023-02-01 | $0.0943 | $0.0955 | $0.0958 | $0.0917 |
| 2023-02-02 | $0.0955 | $0.0955 | $0.0986 | $0.0953 |
| 2023-02-03 | $0.0936 | $0.0938 | $0.0936 | $0.0936 |
| 2023-02-05 | $0.0937 | $0.0918 | $0.0938 | $0.0913 |
| 2023-02-06 | $0.0935 | $0.0928 | $0.0953 | $0.0924 |
| 2023-02-07 | $0.0928 | $0.0993200 | $0.0997000 | $0.0972 |
| 2023-02-08 | $0.0938 | $0.0947 | $0.0974 | $0.0936 |
| 2023-02-09 | $0.0940 | $0.0893 | $0.0941 | $0.0890 |
| 2023-02-10 | $0.0884 | $0.0869 | $0.0892 | $0.0859 |
| 2023-02-11 | $0.0869 | $0.0902 | $0.0904 | $0.0884 |
| 2023-02-12 | $0.0902 | $0.0881 | $0.0899 | $0.0869 |
| 2023-02-13 | $0.0881 | $0.0874 | $0.0885 | $0.0850 |
| 2023-02-14 | $0.0883 | $0.0900 | $0.0904 | $0.0875 |
| 2023-02-15 | $0.0900 | $0.0997600 | $0.0997900 | $0.0904 |
| 2023-02-16 | $0.0997600 | $0.0905 | $0.0970 | $0.0904 |
| 2023-02-17 | $0.0923 | $0.0952 | $0.0968 | $0.0917 |
| 2023-02-18 | $0.0935 | $0.0922 | $0.0930 | $0.0915 |
| 2023-02-19 | $0.0922 | $0.0935 | $0.0970 | $0.0934 |
| 2023-02-20 | $0.0935 | $0.0938 | $0.0948 | $0.0902 |
| 2023-02-21 | $0.0938 | $0.0958 | $0.0989 | $0.0947 |
| 2023-02-22 | $0.0958 | $0.0931 | $0.0942 | $0.0908 |
| 2023-02-23 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-25 | $0.0893 | $0.0891 | $0.0899 | $0.0872 |
| 2023-02-26 | $0.0887 | $0.0907 | $0.0912 | $0.0889 |
| 2023-02-27 | $0.0910 | $0.0891 | $0.0908 | $0.0878 |
| 2023-02-28 | $0.0891 | $0.0876 | $0.0899 | $0.0873 |
| 2023-03-01 | $0.0889 | $0.0916 | $0.0928 | $0.0892 |
| 2023-03-02 | $0.0909 | $0.0899 | $0.0915 | $0.0883 |
| 2023-03-03 | $0.0909 | $0.0881 | $0.0925 | $0.0873 |
| 2023-03-04 | $0.0850 | $0.0856 | $0.0862 | $0.0847 |
| 2023-03-05 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-06 | $0.0880 | $0.0883 | $0.0891 | $0.0879 |
| 2023-03-07 | $0.0853 | $0.0838 | $0.0849 | $0.0825 |
| 2023-03-08 | $0.0838 | $0.0822 | $0.0842 | $0.0820 |
| 2023-03-09 | $0.0822 | $0.0800 | $0.0860 | $0.0785 |
| 2023-03-10 | $0.0804 | $0.0822 | $0.0828 | $0.0797 |
| 2023-03-11 | $0.0822 | $0.0836 | $0.0845 | $0.0807 |
| 2023-03-12 | $0.0836 | $0.0866 | $0.0867 | $0.0798 |
| 2023-03-13 | $0.0866 | $0.0945 | $0.0959 | $0.0855 |
| 2023-03-14 | $0.0913 | $0.0911 | $0.0952 | $0.0889 |
| 2023-03-15 | $0.0957 | $0.0915 | $0.0948 | $0.0899 |
| 2023-03-16 | $0.0915 | $0.0967 | $0.0973 | $0.0935 |
| 2023-03-17 | $0.0893 | $0.0951 | $0.0956 | $0.0883 |
| 2023-03-18 | $0.1036000 | $0.0996600 | $0.1025000 | $0.0985 |
| 2023-03-19 | $0.0944 | $0.0967 | $0.1000000 | $0.0955 |
| 2023-03-20 | $0.0967 | $0.0931 | $0.0968 | $0.0926 |
| 2023-03-21 | $0.1033000 | $0.1030000 | $0.1042000 | $0.1002000 |
| 2023-03-22 | $0.0974 | $0.0918 | $0.0962 | $0.0906 |
| 2023-03-23 | $0.1008000 | $0.1022000 | $0.1039000 | $0.0980 |
| 2023-03-24 | $0.1022000 | $0.0948 | $0.0980 | $0.0933 |
| 2023-03-25 | $0.0948 | $0.0890 | $0.0900 | $0.0880 |
| 2023-03-26 | $0.0913 | $0.0916 | $0.0928 | $0.0898 |
| 2023-03-27 | $0.0903 | $0.0883 | $0.0913 | $0.0865 |
| 2023-03-28 | $0.0883 | $0.0963 | $0.0971 | $0.0941 |
| 2023-03-29 | $0.0963 | $0.0942 | $0.0952 | $0.0906 |
| 2023-03-30 | $0.0942 | $0.0941 | $0.0979 | $0.0931 |
| 2023-03-31 | $0.0921 | $0.0941 | $0.0953 | $0.0920 |
| 2023-04-01 | $0.0941 | $0.0935 | $0.0946 | $0.0930 |
| 2023-04-02 | $0.0939 | $0.0971 | $0.0983 | $0.0961 |
| 2023-04-03 | $0.0931 | $0.0931 | $0.0945 | $0.0907 |
| 2023-04-04 | $0.0931 | $0.0967 | $0.0976 | $0.0932 |
| 2023-04-05 | $0.0967 | $0.0987 | $0.1001000 | $0.0964 |
| 2023-04-06 | $0.0987 | $0.0965 | $0.0984 | $0.0956 |
| 2023-04-07 | $0.0965 | $0.0972 | $0.0981 | $0.0961 |
| 2023-04-08 | $0.0972 | $0.0957 | $0.0972 | $0.0956 |
| 2023-04-09 | $0.0957 | $0.0952 | $0.0959 | $0.0935 |
| 2023-04-10 | $0.0932 | $0.0963 | $0.0967 | $0.0915 |
| 2023-04-11 | $0.0963 | $0.0987 | $0.0998000 | $0.0967 |
| 2023-04-12 | $0.0987 | $0.0944 | $0.0963 | $0.0938 |
| 2023-04-13 | $0.0944 | $0.0977 | $0.0983 | $0.0960 |
| 2023-04-14 | $0.1016000 | $0.1032000 | $0.1046000 | $0.0988 |
| 2023-04-15 | $0.0996400 | $0.0985 | $0.0994700 | $0.0983 |
| 2023-04-16 | $0.1044000 | $0.1059000 | $0.1069000 | $0.1037000 |
| 2023-04-17 | $0.1059000 | $0.1024000 | $0.1046000 | $0.1016000 |
| 2023-04-18 | $0.1024000 | $0.1032000 | $0.1042000 | $0.1009000 |
| 2023-04-19 | $0.0986 | $0.0933 | $0.0984 | $0.0926 |
| 2023-04-20 | $0.0912 | $0.0956 | $0.0975 | $0.0943 |
| 2023-04-21 | $0.0929 | $0.0906 | $0.0942 | $0.0903 |
| 2023-04-22 | $0.0906 | $0.0916 | $0.0918 | $0.0894 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0896 | $0.0876 |
| 2023-04-24 | $0.0876 | $0.0908 | $0.0923 | $0.0891 |
| 2023-04-25 | $0.0870 | $0.0893 | $0.0898 | $0.0862 |
| 2023-04-26 | $0.0893 | $0.0883 | $0.0930 | $0.0848 |
| 2023-04-27 | $0.0905 | $0.0953 | $0.0966 | $0.0917 |
| 2023-04-28 | $0.0905 | $0.0886 | $0.0901 | $0.0879 |
| 2023-04-29 | $0.0886 | $0.0914 | $0.0919 | $0.0904 |
| 2023-04-30 | $0.0914 | $0.0879 | $0.0912 | $0.0878 |
| 2023-05-01 | $0.0879 | $0.0884 | $0.0911 | $0.0873 |
| 2023-05-02 | $0.0884 | $0.0897 | $0.0901 | $0.0874 |
| 2023-05-03 | $0.0907 | $0.0907 | $0.0914 | $0.0879 |
| 2023-05-04 | $0.0913 | $0.0914 | $0.0932 | $0.0909 |
| 2023-05-05 | $0.0914 | $0.0947 | $0.0948 | $0.0890 |
| 2023-05-06 | $0.0947 | $0.0906 | $0.0961 | $0.0889 |
| 2023-05-07 | $0.0906 | $0.0891 | $0.0919 | $0.0890 |
| 2023-05-08 | $0.0891 | $0.0915 | $0.0934 | $0.0896 |
| 2023-05-09 | $0.0895 | $0.0859 | $0.0868 | $0.0854 |
| 2023-05-10 | $0.0859 | $0.0899 | $0.0921 | $0.0873 |
| 2023-05-11 | $0.0899 | $0.0861 | $0.0882 | $0.0853 |
| 2023-05-12 | $0.0861 | $0.0876 | $0.0885 | $0.0845 |
| 2023-05-13 | $0.0870 | $0.0867 | $0.0877 | $0.0863 |
| 2023-05-14 | $0.0879 | $0.0885 | $0.0893 | $0.0874 |
| 2023-05-15 | $0.0885 | $0.0876 | $0.0892 | $0.0862 |
| 2023-05-16 | $0.0881 | $0.0882 | $0.0881 | $0.0881 |
Kirjeldus
Kirjeldus
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
| Täisnimi | Qcash (QC) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://quickcash.com/ |
| @Q_CashC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 460,000,200 QC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
