RLX
Relex Järg 1481
Veebisait
Twitter
1,884,708,549 RLX
Osta / Müü
Get Wallet
Relex
Relex Hind $0.00
$0.00
Relex 24h Vol
$13
$13
Relex Turuosa ülempiirid $113,776
$113,776
24h turumaht
0 BTC 1 H
-0.24 %
24 H
26.9 %
7 d
-21.66 %
Täna Relex USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1,884,708,549 RLX praegu ringlusse turul. Relex hinnad muutuvad praegu 26.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Relex on kaubeldatud Krüptovahetused. Hangi Relex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Relex
Sümbol
RLX
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
12 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,884,708,549 RLX
1h
-0.24 %
24h
26.9 %
7d
-21.66 %
Twitter
Veebisait
Share Relex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0234500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160000 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0177400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0168100 | $0.0168100 | $0.0167500 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-08-27 | $0.0160000 | $0.0159300 | $0.0160000 | $0.0159200 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0152400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0151900 | $0.0152000 | $0.0151700 |
| 2022-09-30 | $0.0154800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-10-01 | $0.0153500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-03 | $0.0150600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-10-04 | $0.0155100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-06 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-10-07 | $0.0157700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-11 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-10-14 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-10-15 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-16 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-17 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-18 | $0.0154400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-19 | $0.0152700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-20 | $0.0151100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-10-22 | $0.0151400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-10-23 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-10-24 | $0.0154600 | $0.0154700 | $0.0154800 | $0.0154600 |
| 2022-10-31 | $0.0163000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-01 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-02 | $0.0161800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-03 | $0.0159200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-04 | $0.0159600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-05 | $0.0167100 | $0.0167300 | $0.0167500 | $0.0167100 |
| 2022-11-07 | $0.0165200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-08 | $0.0162700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-11-09 | $0.0146500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-10 | $0.0125000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-11-11 | $0.0138700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-12 | $0.0134400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-13 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-11-14 | $0.0128800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-15 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-16 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-20 | $0.0131800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0130400 | $0.0130500 | $0.0130400 |
| 2022-11-30 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-01 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-03 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-04 | $0.0133400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-05 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-06 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-07 | $0.0135000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-08 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-09 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-10 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-11 | $0.0135300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-12 | $0.0135000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-13 | $0.0135900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-14 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-21 | $0.0133500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-24 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-01-02 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-03 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-05 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-09 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-10 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-12 | $0.0141700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-13 | $0.0148900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-01-14 | $0.0157500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0179000 | $0.0179000 | $0.0178600 |
| 2023-01-31 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-01 | $0.0182700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-02 | $0.0187500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-02-03 | $0.0185400 | $0.0186100 | $0.0186100 | $0.0185400 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-02-23 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191100 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-01 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-03 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-03-04 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-05 | $0.0176600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-10 | $0.0160900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-11 | $0.0159600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-12 | $0.0162800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-13 | $0.0175200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-14 | $0.0191200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-02 | $0.0224900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-04-03 | $0.0222700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-04-04 | $0.0219700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-05 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-06 | $0.0222600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-04-07 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-04-08 | $0.0220500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-09 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-04-10 | $0.0223900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-04-11 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-13 | $0.0236300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-14 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-04-15 | $0.0240900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-16 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-17 | $0.0239500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-04-18 | $0.0232600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-04-19 | $0.0240100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-04-20 | $0.0227700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-04-21 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-22 | $0.0215400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-04-23 | $0.0219800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-24 | $0.0218000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-04-25 | $0.0217400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-26 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-04-27 | $0.0224600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-04-28 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-04-29 | $0.0231800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-30 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-05-01 | $0.0231000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-05-02 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-05-03 | $0.0226700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-05-04 | $0.0229400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-05 | $0.0228000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-05-06 | $0.0233500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-05-07 | $0.0228700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-05-08 | $0.0225700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-05-09 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-10 | $0.0218700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-05-11 | $0.0218300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-05-12 | $0.0213200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-13 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-05-14 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-15 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-05-16 | $0.0214700 | $0.0214600 | $0.0214800 | $0.0214500 |
Kirjeldus
Kirjeldus
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
| Täisnimi | Relex (RLX) |
|---|---|
| Algus | 2017-09-08 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://relex.io/ |
| @RelexTalk | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,884,708,549 RLX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
